時価総額 $2.24T
-0.24%
ボリューム24h $76.90B
-73.02%
BTC % 53.07%
-0.11%
ETH % 13.02%
0.07%
硬貨
28.741
取引所
885
最後の更新
21 秒 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.015881 | $0.01519 | $0.015881 | $0.015212 | $960 | - |
| Sep-12 2024 | $0.015212 | $0.014805 | $0.015212 | $0.014866 | $364 | - |
| Sep-11 2024 | $0.014866 | $0.014866 | $0.01616 | $0.01616 | $3,991 | - |
| Sep-10 2024 | $0.01616 | $0.015201 | $0.016663 | $0.015201 | $6,316 | - |
| Sep-09 2024 | $0.015201 | $0.014588 | $0.015201 | $0.014588 | $245 | - |
| Sep-08 2024 | $0.014588 | $0.014487 | $0.014991 | $0.014991 | $783 | - |
| Sep-07 2024 | $0.014991 | $0.014765 | $0.015326 | $0.014913 | $156 | - |
| Sep-06 2024 | $0.014913 | $0.014761 | $0.015266 | $0.015043 | $3,058 | - |
| Sep-05 2024 | $0.015043 | $0.01504 | $0.015827 | $0.015827 | $2,505 | - |
| Sep-04 2024 | $0.015827 | $0.015827 | $0.017148 | $0.017148 | $4,805 | - |
| Sep-03 2024 | $0.017148 | $0.017148 | $0.018032 | $0.01803 | $706 | - |
| Sep-02 2024 | $0.018016 | $0.013945 | $0.018016 | $0.013945 | $20,582 | - |
| Sep-01 2024 | $0.014485 | $0.013258 | $0.016616 | $0.016616 | $25,391 | - |
| Aug-31 2024 | $0.016616 | $0.016222 | $0.016616 | $0.016222 | $329 | - |
| Aug-30 2024 | $0.016222 | $0.016222 | $0.017142 | $0.017142 | $177 | - |