時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000010189 | $0.0000009637 | $0.000001032 | $0.0000009961 | $2,850,074 | $128,834,944 |
| Nov-08 2025 | $0.0000010003 | $0.0000010003 | $0.0000010834 | $0.0000010812 | $2,870,811 | $126,486,539 |
| Nov-07 2025 | $0.000001094 | $0.00000093 | $0.000001094 | $0.0000009561 | $4,156,858 | $138,331,468 |
| Nov-06 2025 | $0.0000009446 | $0.000000923 | $0.0000010945 | $0.0000010945 | $3,602,254 | $119,443,149 |
| Nov-05 2025 | $0.0000010988 | $0.0000009978 | $0.0000011282 | $0.0000010196 | $3,454,761 | $138,944,481 |
| Nov-04 2025 | $0.000001023 | $0.0000009756 | $0.0000010739 | $0.0000010279 | $4,589,391 | $129,400,622 |
| Nov-03 2025 | $0.0000010336 | $0.0000010336 | $0.0000012053 | $0.0000012053 | $5,246,345 | $130,746,681 |
| Nov-02 2025 | $0.0000011917 | $0.0000011252 | $0.0000012483 | $0.0000011926 | $3,918,482 | $150,745,535 |
| Nov-01 2025 | $0.0000011856 | $0.0000011855 | $0.0000012336 | $0.000001209 | $2,681,949 | $149,966,933 |
| Oct-31 2025 | $0.0000012268 | $0.0000012104 | $0.0000012872 | $0.0000012541 | $3,323,476 | $155,186,327 |
| Oct-30 2025 | $0.0000012453 | $0.0000011953 | $0.0000013432 | $0.0000013377 | $3,682,309 | $157,517,836 |
| Oct-29 2025 | $0.0000013397 | $0.0000013147 | $0.0000013793 | $0.0000013198 | $3,195,357 | $169,468,412 |
| Oct-28 2025 | $0.0000013351 | $0.0000013133 | $0.0000014003 | $0.0000013785 | $2,234,370 | $168,534,939 |
| Oct-27 2025 | $0.0000013815 | $0.0000013815 | $0.0000014729 | $0.0000014355 | $2,814,469 | $174,390,975 |
| Oct-26 2025 | $0.0000014295 | $0.000001374 | $0.0000014497 | $0.000001374 | $2,992,811 | $180,454,064 |