時価総額 $3.18T
-1.66%
ボリューム24h $202.00B
5%
BTC % 55.02%
-0.07%
ETH % 11.25%
-0.44%
硬貨
33.853
+6
取引所
885
最後の更新
2 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000006824 | $0.0000006346 | $0.0000006885 | $0.0000006432 | $1,677,148 | $88,877,687 |
| Dec-21 2025 | $0.0000006294 | $0.0000006117 | $0.0000006341 | $0.0000006188 | $1,232,438 | $81,973,831 |
| Dec-20 2025 | $0.000000618 | $0.0000006055 | $0.000000645 | $0.000000645 | $1,445,746 | $80,490,971 |
| Dec-19 2025 | $0.0000006798 | $0.0000005581 | $0.0000006798 | $0.0000005584 | $1,905,732 | $88,536,332 |
| Dec-18 2025 | $0.0000005598 | $0.0000005565 | $0.0000005897 | $0.0000005735 | $1,333,794 | $72,912,644 |
| Dec-17 2025 | $0.0000005764 | $0.00000057 | $0.0000006282 | $0.0000006028 | $1,807,996 | $75,080,403 |
| Dec-16 2025 | $0.0000006071 | $0.0000005861 | $0.0000006166 | $0.0000005944 | $1,245,942 | $78,613,539 |
| Dec-15 2025 | $0.0000005865 | $0.0000005698 | $0.0000006303 | $0.0000006212 | $1,703,814 | $75,951,663 |
| Dec-14 2025 | $0.0000006196 | $0.0000006196 | $0.0000006506 | $0.0000006348 | $1,474,530 | $80,234,094 |
| Dec-13 2025 | $0.0000006509 | $0.0000006305 | $0.0000006611 | $0.0000006544 | $1,158,284 | $84,282,277 |
| Dec-12 2025 | $0.0000006584 | $0.0000006479 | $0.0000006965 | $0.0000006876 | $1,410,029 | $85,256,661 |
| Dec-11 2025 | $0.0000006879 | $0.0000006665 | $0.0000007035 | $0.0000007035 | $1,468,468 | $89,075,586 |
| Dec-10 2025 | $0.0000007089 | $0.0000007028 | $0.0000007288 | $0.0000007288 | $1,643,760 | $91,788,760 |
| Dec-09 2025 | $0.0000007331 | $0.0000007214 | $0.0000007475 | $0.0000007317 | $1,061,021 | $93,310,740 |
| Dec-08 2025 | $0.0000007339 | $0.0000007319 | $0.0000007455 | $0.0000007391 | $1,244,419 | $93,413,978 |