時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000001424 | $0.0000014077 | $0.0000015069 | $0.0000014955 | $3,379,748 | $173,085,165 |
| Jul-11 2025 | $0.0000015054 | $0.0000013555 | $0.0000015347 | $0.0000013687 | $7,543,295 | $182,975,241 |
| Jul-10 2025 | $0.0000013737 | $0.0000012904 | $0.0000013737 | $0.0000013317 | $3,573,169 | $166,970,752 |
| Jul-09 2025 | $0.0000013406 | $0.000001297 | $0.0000013451 | $0.0000013451 | $2,328,928 | $162,949,979 |
| Jul-08 2025 | $0.0000013457 | $0.0000012758 | $0.0000013582 | $0.0000013065 | $1,868,645 | $161,732,797 |
| Jul-07 2025 | $0.0000012964 | $0.0000012951 | $0.0000013498 | $0.0000013375 | $1,595,407 | $155,806,498 |
| Jul-06 2025 | $0.0000013411 | $0.0000013139 | $0.0000013624 | $0.0000013464 | $1,425,729 | $161,185,996 |
| Jul-05 2025 | $0.0000013546 | $0.0000013139 | $0.0000013888 | $0.0000013427 | $2,546,777 | $162,800,064 |
| Jul-04 2025 | $0.0000013495 | $0.0000012769 | $0.0000013495 | $0.0000013304 | $2,301,003 | $162,196,373 |
| Jul-03 2025 | $0.0000013293 | $0.0000013188 | $0.0000013819 | $0.0000013472 | $2,362,575 | $159,769,491 |
| Jul-02 2025 | $0.0000013571 | $0.0000013488 | $0.0000013881 | $0.0000013569 | $3,430,037 | $163,103,371 |
| Jul-01 2025 | $0.0000013589 | $0.0000013276 | $0.0000013955 | $0.0000013752 | $2,779,023 | $163,460,289 |
| Jun-30 2025 | $0.000001388 | $0.0000013832 | $0.000001467 | $0.000001467 | $3,743,759 | $166,962,121 |
| Jun-29 2025 | $0.0000014552 | $0.0000014149 | $0.0000015496 | $0.0000015421 | $4,219,691 | $175,046,644 |
| Jun-28 2025 | $0.0000015395 | $0.000001488 | $0.0000015395 | $0.000001509 | $1,871,714 | $185,183,308 |