時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
1 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000014299 | $0.000001422 | $0.0000015221 | $0.0000014546 | $3,175,120 | $180,415,718 |
| Oct-19 2025 | $0.0000014666 | $0.000001409 | $0.000001476 | $0.00000142 | $2,385,723 | $185,055,126 |
| Oct-18 2025 | $0.000001424 | $0.0000014024 | $0.000001485 | $0.0000014503 | $2,610,842 | $179,677,019 |
| Oct-17 2025 | $0.0000014628 | $0.0000013879 | $0.0000014884 | $0.0000014645 | $3,638,666 | $184,575,265 |
| Oct-16 2025 | $0.000001454 | $0.0000014451 | $0.0000015457 | $0.0000015116 | $3,801,869 | $183,466,422 |
| Oct-15 2025 | $0.0000015558 | $0.0000015351 | $0.0000016765 | $0.000001559 | $5,080,796 | $196,307,581 |
| Oct-14 2025 | $0.0000015495 | $0.000001468 | $0.0000016269 | $0.0000016269 | $4,030,892 | $195,087,160 |
| Oct-13 2025 | $0.0000016474 | $0.0000015803 | $0.0000016868 | $0.0000015803 | $3,944,216 | $207,411,232 |
| Oct-12 2025 | $0.0000015941 | $0.0000013975 | $0.0000016374 | $0.0000014072 | $4,686,426 | $200,693,743 |
| Oct-11 2025 | $0.0000014054 | $0.0000013981 | $0.0000015601 | $0.0000015231 | $6,749,261 | $176,948,418 |
| Oct-10 2025 | $0.0000013805 | $0.0000013597 | $0.0000016496 | $0.000001619 | $7,252,929 | $173,808,816 |
| Oct-09 2025 | $0.0000016173 | $0.0000016173 | $0.0000017054 | $0.0000016966 | $4,452,770 | $203,616,361 |
| Oct-08 2025 | $0.0000017102 | $0.0000017102 | $0.0000018427 | $0.0000018427 | $4,090,846 | $215,313,204 |
| Oct-07 2025 | $0.0000018518 | $0.0000018068 | $0.0000019059 | $0.0000018246 | $3,964,392 | $232,550,826 |
| Oct-06 2025 | $0.0000018429 | $0.0000018429 | $0.000001929 | $0.000001929 | $3,573,570 | $231,433,467 |