時価総額 $2.29T
1.24%
ボリューム24h $112.33B
-20.76%
BTC % 49.79%
-0.1%
ETH % 16.38%
-0.54%
硬貨
28.051
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000022312 | $0.0000022041 | $0.0000023051 | $0.0000023051 | $4,394,355 | - |
| Jul-10 2024 | $0.0000023118 | $0.0000023118 | $0.0000024264 | $0.0000024264 | $4,219,365 | - |
| Jul-09 2024 | $0.0000024316 | $0.0000023536 | $0.0000024556 | $0.0000024415 | $4,119,779 | - |
| Jul-08 2024 | $0.0000024589 | $0.0000023861 | $0.0000025522 | $0.0000025522 | $4,872,918 | - |
| Jul-07 2024 | $0.0000026063 | $0.0000025797 | $0.0000027662 | $0.0000027658 | $3,227,789 | - |
| Jul-06 2024 | $0.0000027827 | $0.0000027451 | $0.0000028433 | $0.0000028433 | $2,865,774 | - |
| Jul-05 2024 | $0.0000027505 | $0.0000025876 | $0.0000027556 | $0.0000027339 | $5,352,500 | - |
| Jul-04 2024 | $0.0000027805 | $0.0000027733 | $0.0000028941 | $0.0000028934 | $5,043,517 | - |
| Jul-03 2024 | $0.0000029152 | $0.0000028905 | $0.0000031701 | $0.0000031701 | $5,018,257 | - |
| Jul-02 2024 | $0.0000031783 | $0.0000031234 | $0.0000032282 | $0.0000031234 | $4,498,887 | - |
| Jul-01 2024 | $0.0000031872 | $0.000003047 | $0.000003264 | $0.0000031677 | $6,649,914 | - |
| Jun-30 2024 | $0.0000031921 | $0.0000028732 | $0.0000032079 | $0.0000028943 | $5,254,302 | - |
| Jun-29 2024 | $0.0000029204 | $0.0000027722 | $0.0000029204 | $0.0000027798 | $3,126,964 | - |
| Jun-28 2024 | $0.0000027779 | $0.0000027559 | $0.0000028503 | $0.0000028503 | $3,419,679 | - |
| Jun-27 2024 | $0.0000028437 | $0.000002687 | $0.0000029208 | $0.0000027962 | $4,825,788 | - |