時価総額 $3.33T
0.16%
ボリューム24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000006804 | $0.0000006666 | $0.0000007027 | $0.0000006666 | $1,107,921 | $90,039,982 |
| Jan-10 2026 | $0.0000006815 | $0.0000006815 | $0.0000007088 | $0.0000006851 | $1,304,181 | $90,192,123 |
| Jan-09 2026 | $0.0000006871 | $0.0000006723 | $0.0000006957 | $0.0000006733 | $1,117,262 | $90,936,321 |
| Jan-08 2026 | $0.0000006888 | $0.0000006733 | $0.0000007054 | $0.0000007022 | $1,320,784 | $91,155,963 |
| Jan-07 2026 | $0.0000007083 | $0.0000007083 | $0.0000007575 | $0.0000007238 | $1,716,242 | $93,741,067 |
| Jan-06 2026 | $0.0000007245 | $0.0000006916 | $0.0000007261 | $0.0000007111 | $1,477,669 | $95,653,426 |
| Jan-05 2026 | $0.0000007128 | $0.0000006838 | $0.0000007128 | $0.0000006838 | $1,566,947 | $94,115,306 |
| Jan-04 2026 | $0.0000006863 | $0.000000656 | $0.0000007007 | $0.000000656 | $1,286,133 | $90,613,820 |
| Jan-03 2026 | $0.0000006538 | $0.000000645 | $0.0000006577 | $0.0000006518 | $1,130,324 | $86,326,922 |
| Jan-02 2026 | $0.000000656 | $0.0000006518 | $0.0000006853 | $0.0000006642 | $1,415,295 | $86,614,711 |
| Jan-01 2026 | $0.0000006698 | $0.0000006235 | $0.0000006932 | $0.0000006235 | $1,671,604 | $88,437,727 |
| Dec-31 2025 | $0.0000006245 | $0.0000006064 | $0.0000006392 | $0.0000006064 | $1,293,216 | $82,451,238 |
| Dec-30 2025 | $0.0000006068 | $0.0000006015 | $0.0000006175 | $0.0000006153 | $1,144,426 | $79,705,542 |
| Dec-29 2025 | $0.000000618 | $0.0000006108 | $0.0000006539 | $0.0000006213 | $1,437,402 | $81,173,427 |
| Dec-28 2025 | $0.0000006219 | $0.0000006185 | $0.0000006725 | $0.0000006594 | $1,162,561 | $81,685,438 |