時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
3 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000004609 | $0.0000004605 | $0.0000004786 | $0.000000477 | $844,502 | $62,387,663 |
| Feb-21 2026 | $0.0000004762 | $0.0000004749 | $0.0000004919 | $0.0000004909 | $805,320 | $64,468,188 |
| Feb-20 2026 | $0.0000004909 | $0.0000004736 | $0.000000491 | $0.0000004795 | $790,193 | $66,451,552 |
| Feb-19 2026 | $0.000000479 | $0.0000004623 | $0.0000004843 | $0.0000004843 | $820,348 | $64,844,781 |
| Feb-18 2026 | $0.0000004856 | $0.0000004836 | $0.0000005055 | $0.0000004945 | $899,368 | $65,737,251 |
| Feb-17 2026 | $0.0000004953 | $0.0000004928 | $0.0000005066 | $0.000000503 | $816,427 | $66,936,257 |
| Feb-16 2026 | $0.0000005033 | $0.0000004856 | $0.0000005034 | $0.0000004956 | $802,216 | $68,023,955 |
| Feb-15 2026 | $0.0000004961 | $0.0000004855 | $0.0000005066 | $0.0000005006 | $936,332 | $67,055,320 |
| Feb-14 2026 | $0.0000005014 | $0.000000496 | $0.0000005038 | $0.000000498 | $830,202 | $67,764,904 |
| Feb-13 2026 | $0.0000004968 | $0.0000004774 | $0.0000005087 | $0.0000004774 | $877,098 | $67,144,300 |
| Feb-12 2026 | $0.0000004809 | $0.0000004798 | $0.0000005051 | $0.0000004989 | $1,083,215 | $64,999,966 |
| Feb-11 2026 | $0.0000005014 | $0.0000004855 | $0.0000005312 | $0.0000004913 | $1,261,732 | $67,769,058 |
| Feb-10 2026 | $0.0000004871 | $0.0000004871 | $0.000000517 | $0.0000005128 | $903,512 | $65,626,355 |
| Feb-09 2026 | $0.0000005206 | $0.0000005121 | $0.0000005444 | $0.0000005371 | $974,130 | $70,139,897 |
| Feb-08 2026 | $0.0000005399 | $0.0000005209 | $0.0000005455 | $0.0000005278 | $925,729 | $72,729,573 |