時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
2 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000021712 | $0.0000020777 | $0.0000021979 | $0.0000021065 | $3,648,571 | $271,448,732 |
| Sep-07 2025 | $0.0000021036 | $0.0000020803 | $0.0000021245 | $0.0000020904 | $2,736,471 | $262,997,316 |
| Sep-06 2025 | $0.0000020826 | $0.0000020353 | $0.0000020959 | $0.0000020533 | $2,599,833 | $260,373,803 |
| Sep-05 2025 | $0.0000020648 | $0.0000020648 | $0.0000021749 | $0.0000020931 | $3,706,145 | $258,152,623 |
| Sep-04 2025 | $0.0000021337 | $0.0000020066 | $0.0000022436 | $0.0000022423 | $5,795,403 | $266,766,300 |
| Sep-03 2025 | $0.0000022433 | $0.0000022389 | $0.0000022815 | $0.0000022736 | $3,699,240 | $280,468,473 |
| Sep-02 2025 | $0.0000022816 | $0.0000022693 | $0.0000023329 | $0.0000022807 | $5,263,156 | $284,662,883 |
| Sep-01 2025 | $0.0000022087 | $0.0000022087 | $0.0000023929 | $0.0000023514 | $6,647,820 | $275,562,355 |
| Aug-31 2025 | $0.0000023814 | $0.0000023623 | $0.0000024218 | $0.0000023623 | $4,319,570 | $297,111,760 |
| Aug-30 2025 | $0.0000023465 | $0.0000022724 | $0.0000023465 | $0.0000023127 | $3,710,649 | $292,757,746 |
| Aug-29 2025 | $0.0000022978 | $0.0000022507 | $0.0000024085 | $0.0000024085 | $7,077,229 | $286,679,167 |
| Aug-28 2025 | $0.0000024447 | $0.0000023067 | $0.0000024447 | $0.0000023263 | $5,003,678 | $305,014,683 |
| Aug-27 2025 | $0.0000023344 | $0.0000023218 | $0.0000024334 | $0.0000024089 | $5,994,840 | $291,249,118 |
| Aug-26 2025 | $0.0000024563 | $0.0000023456 | $0.00000247 | $0.000002393 | $7,227,973 | $305,499,920 |
| Aug-25 2025 | $0.0000023905 | $0.0000023116 | $0.0000025675 | $0.0000025675 | $9,072,972 | $297,313,724 |