時価総額 $2.66T
1.78%
ボリューム24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000008083 | $0.0000008071 | $0.0000008548 | $0.0000008376 | $1,407,109 | $109,542,570 |
| Mar-13 2026 | $0.0000008436 | $0.00000083 | $0.0000008958 | $0.0000008883 | $2,097,181 | $114,335,612 |
| Mar-12 2026 | $0.0000008795 | $0.0000007446 | $0.0000008795 | $0.0000007888 | $2,265,855 | $119,200,937 |
| Mar-11 2026 | $0.0000008199 | $0.0000007667 | $0.0000009139 | $0.0000007667 | $4,442,799 | $111,114,407 |
| Mar-10 2026 | $0.0000007691 | $0.0000006852 | $0.0000007691 | $0.0000006957 | $2,259,278 | $104,578,064 |
| Mar-09 2026 | $0.0000006726 | $0.0000005885 | $0.0000007266 | $0.0000005885 | $4,110,463 | $91,462,841 |
| Mar-08 2026 | $0.0000005817 | $0.0000005196 | $0.0000005891 | $0.0000005235 | $1,363,835 | $79,104,693 |
| Mar-07 2026 | $0.0000005249 | $0.0000004983 | $0.0000005364 | $0.0000004983 | $1,155,097 | $71,382,690 |
| Mar-06 2026 | $0.000000494 | $0.0000004894 | $0.0000005027 | $0.0000004933 | $988,505 | $67,177,125 |
| Mar-05 2026 | $0.0000004925 | $0.0000004914 | $0.0000005204 | $0.0000005189 | $1,116,823 | $66,974,027 |
| Mar-04 2026 | $0.0000005199 | $0.000000475 | $0.0000005303 | $0.0000004776 | $1,462,222 | $70,694,064 |
| Mar-03 2026 | $0.0000004762 | $0.0000004721 | $0.0000004894 | $0.0000004839 | $982,705 | $64,450,159 |
| Mar-02 2026 | $0.0000004865 | $0.000000466 | $0.0000004919 | $0.000000475 | $1,225,811 | $65,846,576 |
| Mar-01 2026 | $0.0000004734 | $0.0000004533 | $0.0000004862 | $0.0000004533 | $1,388,311 | $64,064,749 |
| Feb-28 2026 | $0.0000004514 | $0.0000004353 | $0.0000004557 | $0.0000004529 | $998,143 | $61,094,119 |