時価総額 $3.15T
-3.27%
ボリューム24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
硬貨
33.748
+13
取引所
885
最後の更新
44 秒 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000007899 | $0.0000007899 | $0.0000008077 | $0.0000007967 | $2,013,145 | $100,305,928 |
| Nov-29 2025 | $0.0000007957 | $0.0000007909 | $0.0000008046 | $0.0000007909 | $1,743,537 | $101,039,247 |
| Nov-28 2025 | $0.000000795 | $0.0000007786 | $0.0000008101 | $0.0000008101 | $2,608,958 | $100,958,564 |
| Nov-27 2025 | $0.0000008227 | $0.0000008175 | $0.0000008366 | $0.000000828 | $1,971,254 | $104,470,513 |
| Nov-26 2025 | $0.0000008245 | $0.0000007797 | $0.0000008264 | $0.0000008006 | $2,304,558 | $104,706,258 |
| Nov-25 2025 | $0.000000796 | $0.0000007855 | $0.0000008458 | $0.0000008325 | $2,689,988 | $100,878,048 |
| Nov-24 2025 | $0.0000008516 | $0.0000008132 | $0.0000008628 | $0.0000008246 | $2,540,849 | $107,927,786 |
| Nov-23 2025 | $0.0000008505 | $0.0000007839 | $0.0000008637 | $0.0000007839 | $2,726,834 | $107,775,990 |
| Nov-22 2025 | $0.0000007838 | $0.0000007586 | $0.0000008096 | $0.0000008096 | $2,210,915 | $99,329,525 |
| Nov-21 2025 | $0.0000007906 | $0.0000007523 | $0.0000008141 | $0.0000008141 | $3,319,475 | $100,195,683 |
| Nov-20 2025 | $0.0000008468 | $0.0000008023 | $0.0000008654 | $0.000000863 | $2,647,790 | $107,317,942 |
| Nov-19 2025 | $0.0000008742 | $0.000000824 | $0.000000906 | $0.000000889 | $2,593,006 | $110,780,818 |
| Nov-18 2025 | $0.0000008916 | $0.0000007998 | $0.000000908 | $0.0000008247 | $3,096,596 | $112,822,924 |
| Nov-17 2025 | $0.0000008235 | $0.0000008235 | $0.0000008707 | $0.0000008433 | $2,422,808 | $104,201,200 |
| Nov-16 2025 | $0.0000008459 | $0.0000008242 | $0.0000009149 | $0.0000008895 | $2,782,781 | $107,042,117 |