時価総額 $2.81T
-0.28%
ボリューム24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
硬貨
34.187
+5
取引所
885
最後の更新
3 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000005631 | $0.0000004566 | $0.0000005631 | $0.0000004763 | $3,078,058 | $75,428,385 |
| Feb-01 2026 | $0.0000004748 | $0.0000004741 | $0.0000005147 | $0.0000005108 | $1,542,284 | $63,605,770 |
| Jan-31 2026 | $0.0000005056 | $0.0000005034 | $0.0000005609 | $0.000000552 | $2,050,620 | $67,730,852 |
| Jan-30 2026 | $0.0000005487 | $0.0000005406 | $0.0000005681 | $0.0000005681 | $1,809,184 | $73,509,469 |
| Jan-29 2026 | $0.000000565 | $0.000000565 | $0.0000006034 | $0.0000006034 | $1,996,105 | $75,687,394 |
| Jan-28 2026 | $0.0000006028 | $0.0000005997 | $0.0000006213 | $0.0000006136 | $1,481,443 | $80,748,890 |
| Jan-27 2026 | $0.0000006107 | $0.0000005947 | $0.0000006151 | $0.000000605 | $1,499,563 | $81,384,063 |
| Jan-26 2026 | $0.0000006042 | $0.00000059 | $0.0000006084 | $0.00000059 | $1,436,845 | $80,515,177 |
| Jan-25 2026 | $0.0000005864 | $0.0000005856 | $0.0000006201 | $0.0000006063 | $1,767,941 | $78,149,165 |
| Jan-24 2026 | $0.000000609 | $0.0000005984 | $0.0000006569 | $0.0000006477 | $1,741,247 | $81,152,559 |
| Jan-23 2026 | $0.0000006368 | $0.0000006227 | $0.0000006537 | $0.0000006237 | $1,517,641 | $84,860,207 |
| Jan-22 2026 | $0.0000006177 | $0.0000006154 | $0.0000006595 | $0.000000655 | $1,522,432 | $82,310,691 |
| Jan-21 2026 | $0.0000006567 | $0.0000006387 | $0.0000006736 | $0.0000006412 | $1,828,029 | $87,515,531 |
| Jan-20 2026 | $0.0000006407 | $0.0000006164 | $0.0000006917 | $0.0000006917 | $2,045,861 | $85,248,609 |
| Jan-19 2026 | $0.0000006897 | $0.0000006897 | $0.0000007083 | $0.0000007083 | $1,616,268 | $91,764,354 |