時価総額 $2.16T
2.16%
ボリューム24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
硬貨
28.394
+11
取引所
885
最後の更新
27 秒 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000016243 | $0.0000015268 | $0.0000016933 | $0.0000015268 | $2,003,716 | $165,613,850 |
| Aug-05 2024 | $0.000001531 | $0.0000014099 | $0.0000017319 | $0.0000017319 | $4,590,587 | $156,094,825 |
| Aug-04 2024 | $0.0000017559 | $0.0000017022 | $0.0000018122 | $0.0000017834 | $1,415,569 | $179,026,521 |
| Aug-03 2024 | $0.0000017786 | $0.0000017565 | $0.0000019235 | $0.000001864 | $1,753,985 | $181,345,193 |
| Aug-02 2024 | $0.0000019054 | $0.0000018917 | $0.0000021582 | $0.0000020087 | $3,961,239 | $194,270,197 |
| Aug-01 2024 | $0.0000020261 | $0.0000016456 | $0.000002148 | $0.0000016974 | $4,699,259 | $206,580,916 |
| Jul-31 2024 | $0.0000017309 | $0.0000016889 | $0.000001785 | $0.0000017623 | $1,579,731 | $176,479,138 |
| Jul-30 2024 | $0.00000176 | $0.0000017019 | $0.000001883 | $0.000001883 | $1,921,906 | $179,443,252 |
| Jul-29 2024 | $0.0000018857 | $0.0000018802 | $0.0000019179 | $0.0000018802 | $1,233,678 | $192,260,373 |
| Jul-28 2024 | $0.0000018922 | $0.0000018789 | $0.0000019829 | $0.0000019829 | $1,569,814 | $192,930,067 |
| Jul-27 2024 | $0.0000019621 | $0.0000018736 | $0.0000020204 | $0.0000019954 | $2,984,321 | $200,048,619 |
| Jul-26 2024 | $0.0000019759 | $0.0000017918 | $0.0000020885 | $0.0000018252 | $4,671,484 | $201,463,211 |
| Jul-25 2024 | $0.0000018665 | $0.0000017972 | $0.0000019783 | $0.0000019557 | $3,853,606 | $190,306,692 |
| Jul-24 2024 | $0.0000019472 | $0.0000019211 | $0.0000022047 | $0.0000019435 | $4,730,689 | $198,531,035 |
| Jul-23 2024 | $0.0000019256 | $0.0000019256 | $0.0000023874 | $0.0000023629 | $4,287,586 | $196,326,265 |