時価総額 $2.12T
-1.93%
ボリューム24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
硬貨
28.694
+10
取引所
885
最後の更新
1 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000015083 | $0.0000014887 | $0.0000015308 | $0.0000015165 | $1,343,259 | $167,181,948 |
| Sep-04 2024 | $0.0000015216 | $0.0000014442 | $0.0000015659 | $0.0000015659 | $2,185,640 | $168,655,605 |
| Sep-03 2024 | $0.0000015699 | $0.0000015608 | $0.0000016139 | $0.0000016129 | $1,038,149 | $172,655,983 |
| Sep-02 2024 | $0.0000016245 | $0.0000015894 | $0.0000016327 | $0.0000016206 | $1,194,231 | $178,656,580 |
| Sep-01 2024 | $0.0000016285 | $0.0000016208 | $0.0000016726 | $0.0000016565 | $844,669 | $179,096,170 |
| Aug-31 2024 | $0.0000016578 | $0.000001649 | $0.0000017063 | $0.0000016957 | $675,130 | $182,327,609 |
| Aug-30 2024 | $0.0000016886 | $0.000001682 | $0.0000017358 | $0.0000017358 | $1,188,349 | $185,715,668 |
| Aug-29 2024 | $0.0000017231 | $0.0000017016 | $0.0000017793 | $0.0000017183 | $1,030,450 | $189,502,507 |
| Aug-28 2024 | $0.0000016982 | $0.0000016647 | $0.00000173 | $0.0000016984 | $1,346,755 | $186,768,161 |
| Aug-27 2024 | $0.0000017077 | $0.0000017013 | $0.0000017683 | $0.0000017605 | $1,379,942 | $186,044,945 |
| Aug-26 2024 | $0.0000017578 | $0.0000017578 | $0.0000018961 | $0.0000018961 | $1,599,788 | $191,500,063 |
| Aug-25 2024 | $0.0000018816 | $0.0000018654 | $0.0000019092 | $0.0000018867 | $1,132,625 | $205,363,833 |
| Aug-24 2024 | $0.0000018814 | $0.0000018516 | $0.0000019452 | $0.0000018741 | $1,836,666 | $205,344,969 |
| Aug-23 2024 | $0.000001896 | $0.0000017473 | $0.0000019629 | $0.0000018016 | $2,034,727 | $206,936,690 |
| Aug-22 2024 | $0.0000018001 | $0.0000017212 | $0.0000018253 | $0.0000017567 | $1,623,531 | $196,474,720 |