時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000019621 | $0.0000018736 | $0.0000020204 | $0.0000019954 | $2,984,321 | $200,048,619 |
| Jul-26 2024 | $0.0000019759 | $0.0000017918 | $0.0000020885 | $0.0000018252 | $4,671,484 | $201,463,211 |
| Jul-25 2024 | $0.0000018665 | $0.0000017972 | $0.0000019783 | $0.0000019557 | $3,853,606 | $190,306,692 |
| Jul-24 2024 | $0.0000019472 | $0.0000019211 | $0.0000022047 | $0.0000019435 | $4,730,689 | $198,531,035 |
| Jul-23 2024 | $0.0000019256 | $0.0000019256 | $0.0000023874 | $0.0000023629 | $4,287,586 | $196,326,265 |
| Jul-22 2024 | $0.0000023776 | $0.0000023776 | $0.0000024955 | $0.000002451 | $3,948,596 | $242,413,254 |
| Jul-21 2024 | $0.0000025302 | $0.0000024388 | $0.0000025973 | $0.0000025337 | $3,898,417 | $257,974,120 |
| Jul-20 2024 | $0.0000025542 | $0.0000023485 | $0.0000026088 | $0.0000023979 | $7,352,458 | $260,420,509 |
| Jul-19 2024 | $0.0000023825 | $0.0000022823 | $0.000002442 | $0.0000022917 | $7,219,102 | $242,915,413 |
| Jul-18 2024 | $0.0000022796 | $0.0000022363 | $0.0000024787 | $0.0000022979 | $9,183,889 | $232,421,387 |
| Jul-17 2024 | $0.0000023449 | $0.0000023449 | $0.0000028355 | $0.000002649 | $11,436,498 | $239,077,616 |
| Jul-16 2024 | $0.0000026545 | $0.0000020628 | $0.0000028851 | $0.000002254 | $14,526,909 | $270,648,321 |
| Jul-15 2024 | $0.0000023492 | $0.000001543 | $0.0000024892 | $0.0000018432 | $14,755,977 | $239,516,559 |
| Jul-14 2024 | $0.0000018978 | $0.0000018138 | $0.0000019959 | $0.0000019443 | $6,099,829 | - |
| Jul-13 2024 | $0.0000019963 | $0.0000018865 | $0.0000021189 | $0.0000021189 | $6,121,441 | - |