時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
3 分 前
Qubetics (TICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.6437 | $1.5030 | $1.6675 | $1.5583 | $199,829 | - |
| Jul-14 2025 | $1.5505 | $1.5028 | $1.5906 | $1.5199 | $205,659 | - |
| Jul-13 2025 | $1.5300 | $1.4955 | $1.6012 | $1.6012 | $182,611 | - |
| Jul-12 2025 | $1.6011 | $1.5581 | $1.6430 | $1.5581 | $185,190 | - |
| Jul-11 2025 | $1.5481 | $1.5481 | $1.7931 | $1.7931 | $195,783 | - |
| Jul-10 2025 | $1.7958 | $1.6006 | $1.8056 | $1.6296 | $281,742 | - |
| Jul-09 2025 | $1.6201 | $1.5420 | $1.6901 | $1.6607 | $233,597 | - |
| Jul-08 2025 | $1.6556 | $1.6555 | $1.7009 | $1.7009 | $314,774 | - |
| Jul-07 2025 | $1.6848 | $1.6740 | $1.7239 | $1.6895 | $326,927 | - |
| Jul-06 2025 | $1.7079 | $1.6688 | $1.7149 | $1.7149 | $311,182 | - |
| Jul-05 2025 | $1.7229 | $1.6753 | $1.7768 | $1.7768 | $307,211 | - |
| Jul-04 2025 | $1.6920 | $1.6667 | $1.7654 | $1.7654 | $367,353 | - |
| Jul-03 2025 | $1.7187 | $1.5909 | $1.9075 | $1.7562 | $340,842 | - |
| Jul-02 2025 | $1.7664 | $1.7664 | $2.0923 | $2.0923 | $252,493 | - |