時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Qubetics (TICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031198 | $0.031066 | $0.032833 | $0.031767 | $239,514 | - |
| Sep-08 2025 | $0.031642 | $0.031604 | $0.034257 | $0.033701 | $212,127 | - |
| Sep-07 2025 | $0.033599 | $0.03295 | $0.035404 | $0.035109 | $238,343 | - |
| Sep-06 2025 | $0.035007 | $0.0347 | $0.035987 | $0.035053 | $204,217 | - |
| Sep-05 2025 | $0.036409 | $0.035673 | $0.037342 | $0.036473 | $229,165 | - |
| Sep-04 2025 | $0.035716 | $0.034728 | $0.036304 | $0.034963 | $226,840 | - |
| Sep-03 2025 | $0.034634 | $0.033715 | $0.036502 | $0.036502 | $250,234 | - |
| Sep-02 2025 | $0.036453 | $0.034747 | $0.038549 | $0.038549 | $218,791 | - |
| Sep-01 2025 | $0.038358 | $0.037947 | $0.039643 | $0.038875 | $222,239 | - |
| Aug-31 2025 | $0.038928 | $0.038366 | $0.040662 | $0.040552 | $222,129 | - |
| Aug-30 2025 | $0.040622 | $0.037311 | $0.0454 | $0.037574 | $258,233 | - |
| Aug-29 2025 | $0.036871 | $0.035455 | $0.040164 | $0.040164 | $233,928 | - |
| Aug-28 2025 | $0.039168 | $0.037324 | $0.043599 | $0.042454 | $229,867 | - |
| Aug-27 2025 | $0.042429 | $0.041772 | $0.044377 | $0.044153 | $209,806 | - |
| Aug-26 2025 | $0.044657 | $0.041154 | $0.045051 | $0.042609 | $189,792 | - |