時価総額 $3.31T
-0.23%
ボリューム24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Qubetics (TICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.034625 | $0.032571 | $0.035679 | $0.033577 | $304,568 | - |
| Nov-17 2025 | $0.033785 | $0.030201 | $0.037305 | $0.032831 | $326,727 | - |
| Nov-16 2025 | $0.032882 | $0.031708 | $0.036847 | $0.034125 | $310,825 | - |
| Nov-15 2025 | $0.034653 | $0.034653 | $0.043827 | $0.039031 | $346,848 | - |
| Nov-14 2025 | $0.038452 | $0.037267 | $0.040098 | $0.039845 | $286,125 | - |
| Nov-13 2025 | $0.040675 | $0.039569 | $0.04643 | $0.045788 | $314,716 | - |
| Nov-12 2025 | $0.044999 | $0.04317 | $0.049028 | $0.046011 | $355,648 | - |
| Nov-11 2025 | $0.046722 | $0.04016 | $0.052185 | $0.04016 | $366,657 | - |
| Nov-10 2025 | $0.040172 | $0.039159 | $0.042558 | $0.040237 | $294,772 | - |
| Nov-09 2025 | $0.040335 | $0.033392 | $0.040565 | $0.035454 | $317,798 | - |
| Nov-08 2025 | $0.034524 | $0.034524 | $0.04361 | $0.042688 | $271,635 | - |
| Nov-07 2025 | $0.04404 | $0.038771 | $0.047131 | $0.047131 | $375,303 | - |
| Nov-06 2025 | $0.047176 | $0.047126 | $0.05198 | $0.049399 | $320,166 | - |
| Nov-05 2025 | $0.05045 | $0.047848 | $0.058716 | $0.0557 | $314,100 | - |
| Nov-04 2025 | $0.053188 | $0.049626 | $0.063871 | $0.051226 | $567,665 | - |