時価総額 $3.90T
0.08%
ボリューム24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
硬貨
32.398
+6
取引所
885
最後の更新
13 秒 前
Quantum (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Jan-02 2025 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Jan-01 2025 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-31 2024 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-30 2024 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-29 2024 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-28 2024 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-27 2024 | $0.000000000000998756863153 | $0.000000000000998458407943 | $0.000000000000999000327868 | $0.000000000000998835276496 | - | - |
| Dec-26 2024 | $0.000000000000998908462657 | $0.000000000000998719856764 | $0.000000000000999499269612 | $0.000000000000999223901705 | $1 | - |
| Dec-25 2024 | $0.000000000000999095127656 | $0.000000000000998940253766 | $0.00000000000099938335166 | $0.000000000000999336972114 | $128 | - |
| Dec-24 2024 | $0.000000000000999357375802 | $0.00000000000099840328209 | $0.000000000000999602232574 | $0.00000000000099879092952 | $2 | - |
| Dec-23 2024 | $0.000000000000998758677369 | $0.000000000000998538720147 | $0.000000000000999608128712 | $0.000000000000999459173571 | $2 | - |
| Dec-22 2024 | $0.000000000000999048568575 | $0.000000000000998973768494 | $0.000000000001000277474584 | $0.000000000001000097639294 | $26 | - |
| Dec-21 2024 | $0.000000000000999395337397 | $0.000000000000999395337397 | $0.000000000000999840970793 | $0.000000000000999611537578 | $26 | - |
| Dec-20 2024 | $0.000000000000999727139007 | $0.000000000000998341136859 | $0.00000000000100001512659 | $0.000000000000999222097515 | $1 | - |