時価総額 $2.27T
-1.96%
ボリューム24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
硬貨
28.973
+18
取引所
885
最後の更新
1 分 前
Quantum (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000999743465939 | $0.00000000000099961416205 | $0.000000000001000797345043 | $0.000000000000999752755191 | $1 | - |
| Oct-01 2024 | $0.000000000000999780368288 | $0.000000000000999237090849 | $0.000000000000999997538249 | $0.00000000000099963258216 | $14 | - |
| Sep-30 2024 | $0.000000000000999790835726 | $0.000000000000999601075178 | $0.000000000001000422014956 | $0.000000000001000103616227 | $14 | - |
| Sep-29 2024 | $0.00000000000100018370207 | $0.000000000001000015703051 | $0.000000000001000385428417 | $0.000000000001000142970358 | $13 | - |
| Sep-28 2024 | $0.000000000001000217850379 | $0.000000000001000074209707 | $0.000000000001000434536146 | $0.000000000001000143237907 | $10 | - |
| Sep-27 2024 | $0.000000000001000152692298 | $0.000000000001000031413953 | $0.000000000001000652057833 | $0.000000000001000104789116 | $10 | - |
| Sep-26 2024 | $0.000000000001000123477886 | $0.000000000000999562868758 | $0.00000000000100023690478 | $0.000000000000999866017781 | $145 | - |
| Sep-25 2024 | $0.000000000000999830500957 | $0.000000000000999830500957 | $0.000000000001000183370048 | $0.000000000001000047314073 | $1 | - |
| Sep-24 2024 | $0.000000000001000114419807 | $0.00000000000099982952 | $0.000000000001000115806685 | $0.000000000001000023617839 | $1 | - |
| Sep-23 2024 | $0.000000000001000011186987 | $0.000000000000999870274814 | $0.000000000001000600909564 | $0.000000000001000600909564 | $1 | - |
| Sep-22 2024 | $0.000000000001000250223767 | $0.000000000001000083977733 | $0.000000000001000637149838 | $0.000000000001000447634087 | $1 | - |
| Sep-21 2024 | $0.000000000001000148798516 | $0.000000000001000022197061 | $0.000000000001000696876606 | $0.000000000001000099239357 | $36 | - |
| Sep-20 2024 | $0.000000000001000107899841 | $0.000000000000999937374109 | $0.000000000001000337060165 | $0.000000000001000127838878 | $36 | - |
| Sep-19 2024 | $0.00000000000100012534023 | $0.000000000001000031484187 | $0.000000000001000850322097 | $0.000000000001000084437267 | $3 | - |
| Sep-18 2024 | $0.000000000001000090740953 | $0.000000000000999905950413 | $0.000000000001000360976327 | $0.000000000001000183969782 | $3 | - |