時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
3 分 前
Quantum (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000000999800981384 | $0.000000000000999606486678 | $0.000000000001000137734188 | $0.000000000000999811077169 | $2 | - |
| Jul-29 2024 | $0.000000000000999874188237 | $0.000000000000999694897934 | $0.000000000001000058637073 | $0.000000000000999946251105 | $79 | - |
| Jul-28 2024 | $0.000000000001000013524074 | $0.000000000000999863840607 | $0.000000000001000185322531 | $0.00000000000100009503036 | $2 | - |
| Jul-27 2024 | $0.000000000001000126753916 | $0.000000000000999956798851 | $0.000000000002000704603552 | $0.000000000001000173738783 | $19 | - |
| Jul-26 2024 | $0.000000000001000154954049 | $0.000000000000999795319036 | $0.000000000001999862317948 | $0.000000000000999795371983 | $33 | - |
| Jul-25 2024 | $0.000000000000999735843215 | $0.000000000000999582144798 | $0.000000000001000059307238 | $0.00000000000099988970352 | $3 | - |
| Jul-24 2024 | $0.000000000000999753011613 | $0.000000000000999753011613 | $0.000000000001000301799903 | $0.000000000001000015537479 | $41 | - |
| Jul-23 2024 | $0.000000000001000306740125 | $0.000000000001000026275091 | $0.0000000000020009777681 | $0.0000000000020009777681 | $41 | - |
| Jul-22 2024 | $0.00000000000200082718448 | $0.000000000002000027820338 | $0.000000000002001155332553 | $0.000000000002000200055224 | $141 | - |
| Jul-21 2024 | $0.000000000002000296543715 | $0.000000000001000294332135 | $0.000000000002001122157032 | $0.00000000000100046992779 | $86 | - |
| Jul-20 2024 | $0.00000000000100038892612 | $0.000000000001000330934421 | $0.000000000001000804864461 | $0.000000000001000804864461 | $575 | - |
| Jul-19 2024 | $0.00000000000100073062401 | $0.000000000001000553451753 | $0.000000000002001084527338 | $0.000000000002000909328705 | $509 | - |
| Jul-18 2024 | $0.000000000001999864573608 | $0.000000000001000194338615 | $0.000000000094024716440751 | $0.000000000094002440071121 | $651 | - |
| Jul-17 2024 | $0.000000000094004209693555 | $0.000000000094004209693555 | $0.00000000010009394259417 | $0.00000000010006624618484 | $5 | - |
| Jul-16 2024 | $0.00000000010008180981299 | $0.00000000010002506929124 | $0.00000000010008180981299 | $0.00000000010004535523962 | $1 | - |