時価総額 $2.30T
-2.2%
ボリューム24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000000999436802687 | $0.000000000000998626964857 | $0.000000000000999838033253 | $0.000000000000998626964857 | $3 | - |
Aug-02 2024 | $0.000000000000998859812309 | $0.000000000000998843857213 | $0.000000000000999414282153 | $0.000000000000999248150078 | $3 | - |
Aug-01 2024 | $0.000000000000999077652231 | $0.000000000000998848006596 | $0.000000000000999777756587 | $0.000000000000999577123811 | $3 | - |
Jul-31 2024 | $0.000000000000999695772597 | $0.000000000000999459475859 | $0.000000000001000026022453 | $0.000000000000999879677628 | $3 | - |
Jul-30 2024 | $0.000000000000999800981384 | $0.000000000000999606486678 | $0.000000000001000137734188 | $0.000000000000999811077169 | $2 | - |
Jul-29 2024 | $0.000000000000999874188237 | $0.000000000000999694897934 | $0.000000000001000058637073 | $0.000000000000999946251105 | $79 | - |
Jul-28 2024 | $0.000000000001000013524074 | $0.000000000000999863840607 | $0.000000000001000185322531 | $0.00000000000100009503036 | $2 | - |
Jul-27 2024 | $0.000000000001000126753916 | $0.000000000000999956798851 | $0.000000000002000704603552 | $0.000000000001000173738783 | $19 | - |
Jul-26 2024 | $0.000000000001000154954049 | $0.000000000000999795319036 | $0.000000000001999862317948 | $0.000000000000999795371983 | $33 | - |
Jul-25 2024 | $0.000000000000999735843215 | $0.000000000000999582144798 | $0.000000000001000059307238 | $0.00000000000099988970352 | $3 | - |
Jul-24 2024 | $0.000000000000999753011613 | $0.000000000000999753011613 | $0.000000000001000301799903 | $0.000000000001000015537479 | $41 | - |
Jul-23 2024 | $0.000000000001000306740125 | $0.000000000001000026275091 | $0.0000000000020009777681 | $0.0000000000020009777681 | $41 | - |
Jul-22 2024 | $0.00000000000200082718448 | $0.000000000002000027820338 | $0.000000000002001155332553 | $0.000000000002000200055224 | $141 | - |
Jul-21 2024 | $0.000000000002000296543715 | $0.000000000001000294332135 | $0.000000000002001122157032 | $0.00000000000100046992779 | $86 | - |
Jul-20 2024 | $0.00000000000100038892612 | $0.000000000001000330934421 | $0.000000000001000804864461 | $0.000000000001000804864461 | $575 | - |