時価総額 $2.05T
0.92%
ボリューム24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
25 秒 前
Quantum (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000000999724789802 | $0.000000000000999010221925 | $0.000000000000999945110424 | $0.000000000000999945110424 | $47 | - |
| Sep-05 2024 | $0.000000000000999703430538 | $0.000000000000999682288301 | $0.000000000001000575140112 | $0.000000000000999921599686 | $21 | - |
| Sep-04 2024 | $0.000000000000999877300992 | $0.000000000000999623345171 | $0.000000000001000596165716 | $0.000000000000999820716801 | $40 | - |
| Sep-03 2024 | $0.000000000001000033695697 | $0.000000000000999607593759 | $0.000000000001000124201486 | $0.000000000000999937726497 | $3 | - |
| Sep-02 2024 | $0.000000000000999898104312 | $0.000000000000999796256704 | $0.000000000001000748691769 | $0.000000000001000748691769 | $3 | - |
| Sep-01 2024 | $0.00000000000100009680986 | $0.000000000000999716893653 | $0.000000000001000259526514 | $0.000000000000999923916102 | $30 | - |
| Aug-31 2024 | $0.000000000001000031696535 | $0.000000000000999833974732 | $0.000000000001000151820219 | $0.000000000000999860498615 | $30 | - |
| Aug-30 2024 | $0.000000000000999831295757 | $0.000000000000999823858816 | $0.000000000001000233655651 | $0.000000000001000178548486 | $29 | - |
| Aug-29 2024 | $0.000000000001000326097329 | $0.000000000001000051204201 | $0.000000000001000595934456 | $0.000000000001000224727697 | $1 | - |
| Aug-28 2024 | $0.000000000001000108088889 | $0.000000000001000006895482 | $0.00000000000100059369458 | $0.000000000001000219325189 | $4 | - |
| Aug-27 2024 | $0.000000000001000321974121 | $0.000000000000999848038178 | $0.000000000001000376580001 | $0.000000000001000210022053 | $4 | - |
| Aug-26 2024 | $0.000000000001000327454004 | $0.000000000001000088267587 | $0.000000000001000622930645 | $0.000000000001000454248572 | $4 | - |
| Aug-25 2024 | $0.000000000001000574864713 | $0.000000000001000377996873 | $0.000000000001000763712779 | $0.000000000001000387145442 | $3 | - |
| Aug-24 2024 | $0.000000000001000485062037 | $0.000000000001000369875599 | $0.00000000000100094203866 | $0.000000000001000854268081 | $1 | - |
| Aug-23 2024 | $0.000000000001000971544119 | $0.000000000000999921336497 | $0.000000000001000971544119 | $0.000000000001000001773096 | $1 | - |