時価総額 $2.42T
4.5%
ボリューム24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
硬貨
28.572
+6
取引所
885
最後の更新
1 分 前
Quantum (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000001000971544119 | $0.000000000000999921336497 | $0.000000000001000971544119 | $0.000000000001000001773096 | $1 | - |
| Aug-22 2024 | $0.000000000001000156029714 | $0.000000000001000138620368 | $0.000000000001000633125203 | $0.000000000001000179887967 | $1 | - |
| Aug-21 2024 | $0.00000000000100029949253 | $0.000000000000999939719967 | $0.000000000001000683029791 | $0.000000000000999939719967 | $1 | - |
| Aug-20 2024 | $0.000000000001000193043884 | $0.000000000001000061310614 | $0.000000000001000805026004 | $0.000000000001000367058086 | $1 | - |
| Aug-19 2024 | $0.000000000001000417014366 | $0.000000000001000062289382 | $0.000000000001000830967398 | $0.000000000001000320873549 | $13 | - |
| Aug-18 2024 | $0.000000000001000296657891 | $0.00000000000099995813768 | $0.00000000000100083412365 | $0.000000000001000214609317 | $8 | - |
| Aug-17 2024 | $0.000000000001000063380201 | $0.000000000001000022871661 | $0.000000000001000596734166 | $0.00000000000100021521057 | $8 | - |
| Aug-16 2024 | $0.000000000001000353400172 | $0.000000000001000069130868 | $0.000000000001000548838141 | $0.000000000001000224582311 | $11 | - |
| Aug-15 2024 | $0.000000000001000217704066 | $0.000000000000999718463902 | $0.000000000001000737218957 | $0.00000000000100019242708 | $14 | - |
| Aug-14 2024 | $0.000000000001000261620214 | $0.000000000001000033811028 | $0.000000000001001407808803 | $0.000000000001000364601048 | $13 | - |
| Aug-13 2024 | $0.000000000001000334587719 | $0.000000000001000118969063 | $0.000000000001000670148777 | $0.000000000001000206608396 | $27 | - |
| Aug-12 2024 | $0.000000000001000189179227 | $0.000000000000999814763321 | $0.000000000001000850491974 | $0.000000000000999993446955 | $10 | - |
| Aug-11 2024 | $0.000000000001000188467711 | $0.000000000001000146710677 | $0.000000000001000879831898 | $0.000000000001000186666911 | $10 | - |
| Aug-10 2024 | $0.000000000001000695603748 | $0.000000000001000149949428 | $0.000000000001000695603748 | $0.000000000001000451210397 | $10 | - |
| Aug-09 2024 | $0.000000000001000800627852 | $0.000000000001000131981596 | $0.000000000001000800627852 | $0.000000000001000387584311 | $2 | - |