時価総額 $3.92T
-2.8%
ボリューム24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
41 秒 前
Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $1.1562 | $1.1433 | $1.1578 | $1.1458 | $13,801,353 | $3,873,710 |
| Oct-19 2025 | $1.1474 | $1.1473 | $1.1568 | $1.1568 | $11,021,860 | $3,844,352 |
| Oct-18 2025 | $1.1575 | $1.1572 | $1.1617 | $1.1587 | $9,193,641 | $3,878,153 |
| Oct-17 2025 | $1.1571 | $1.1473 | $1.1667 | $1.1667 | $21,053,182 | $3,876,801 |
| Oct-16 2025 | $1.1625 | $1.1423 | $1.1642 | $1.1602 | $17,429,215 | $3,894,762 |
| Oct-15 2025 | $1.1588 | $1.1491 | $1.1588 | $1.1491 | $14,609,265 | $3,882,581 |
| Oct-14 2025 | $1.1372 | $1.1334 | $1.1550 | $1.1494 | $39,816,684 | $3,810,152 |
| Oct-13 2025 | $1.1490 | $1.1362 | $1.1578 | $1.1423 | $15,584,648 | $3,849,708 |
| Oct-12 2025 | $1.1423 | $1.1391 | $1.1511 | $1.1508 | $12,770,573 | $3,827,335 |
| Oct-11 2025 | $1.1545 | $1.1347 | $1.1569 | $1.1482 | $31,829,243 | $3,868,086 |
| Oct-10 2025 | $1.1465 | $1.1408 | $1.1603 | $1.1570 | $56,682,670 | $3,841,270 |
| Oct-09 2025 | $1.1568 | $1.1555 | $1.1631 | $1.1617 | $23,506,604 | $3,875,880 |
| Oct-08 2025 | $1.1620 | $1.1599 | $1.1645 | $1.1645 | $27,799,408 | $3,893,138 |
| Oct-07 2025 | $1.1651 | $1.1649 | $1.1723 | $1.1723 | $31,018,697 | $3,903,554 |
| Oct-06 2025 | $1.1726 | $1.1683 | $1.1765 | $1.1765 | $28,997,970 | $3,928,795 |