時価総額 $2.86T
-6.54%
ボリューム24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.1816 | $1.1801 | $1.1868 | $1.1866 | $18,798,321 | $3,959,007 |
| Jan-30 2026 | $1.1841 | $1.1840 | $1.1965 | $1.1965 | $18,401,343 | $3,967,332 |
| Jan-29 2026 | $1.1965 | $1.1903 | $1.1978 | $1.1957 | $12,657,113 | $4,008,784 |
| Jan-28 2026 | $1.1946 | $1.1926 | $1.2007 | $1.2005 | $15,539,721 | $4,002,367 |
| Jan-27 2026 | $1.2016 | $1.1844 | $1.2025 | $1.1856 | $14,914,229 | $4,025,835 |
| Jan-26 2026 | $1.1860 | $1.1835 | $1.1881 | $1.1840 | $18,990,644 | $3,973,437 |
| Jan-25 2026 | $1.1856 | $1.1782 | $1.1856 | $1.1792 | $19,938,452 | $3,972,200 |
| Jan-24 2026 | $1.1799 | $1.1775 | $1.1809 | $1.1787 | $9,215,905 | $3,953,105 |
| Jan-23 2026 | $1.1782 | $1.1703 | $1.1787 | $1.1735 | $23,087,788 | $3,947,535 |
| Jan-22 2026 | $1.1745 | $1.1699 | $1.1745 | $1.1711 | $9,204,061 | $3,935,138 |
| Jan-21 2026 | $1.1699 | $1.1686 | $1.1728 | $1.1704 | $7,277,237 | $3,919,755 |
| Jan-20 2026 | $1.1728 | $1.1626 | $1.1728 | $1.1626 | $20,381,487 | $3,929,349 |
| Jan-19 2026 | $1.1631 | $1.1597 | $1.1640 | $1.1606 | $23,784,267 | $3,896,721 |
| Jan-18 2026 | $1.1604 | $1.1583 | $1.1605 | $1.1598 | $14,895,889 | $3,887,688 |
| Jan-17 2026 | $1.1594 | $1.1587 | $1.1617 | $1.1587 | $13,426,230 | $3,884,331 |