時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
2 分 前
Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.1725 | $1.1692 | $1.1739 | $1.1704 | $32,695,348 | $3,928,265 |
| Sep-28 2025 | $1.1688 | $1.1676 | $1.1699 | $1.1690 | $13,561,719 | $3,915,796 |
| Sep-27 2025 | $1.1690 | $1.1680 | $1.1697 | $1.1684 | $11,683,791 | $3,916,625 |
| Sep-26 2025 | $1.1685 | $1.1657 | $1.1697 | $1.1659 | $22,956,025 | $3,914,787 |
| Sep-25 2025 | $1.1658 | $1.1649 | $1.1744 | $1.1742 | $27,862,490 | $3,905,754 |
| Sep-24 2025 | $1.1749 | $1.1726 | $1.1805 | $1.1805 | $21,020,351 | $3,936,528 |
| Sep-23 2025 | $1.1806 | $1.1758 | $1.1819 | $1.1777 | $20,481,529 | $3,955,433 |
| Sep-22 2025 | $1.1761 | $1.1709 | $1.1788 | $1.1725 | $23,531,013 | $3,940,473 |
| Sep-21 2025 | $1.1727 | $1.1727 | $1.1741 | $1.1733 | $14,059,532 | $3,928,895 |
| Sep-20 2025 | $1.1734 | $1.1712 | $1.1737 | $1.1735 | $13,524,979 | $3,931,264 |
| Sep-19 2025 | $1.1731 | $1.1731 | $1.1773 | $1.1763 | $17,257,741 | $3,930,426 |
| Sep-18 2025 | $1.1774 | $1.1767 | $1.1818 | $1.1807 | $11,886,508 | $3,944,768 |
| Sep-17 2025 | $1.1816 | $1.1795 | $1.1865 | $1.1865 | $10,505,581 | $3,958,883 |
| Sep-16 2025 | $1.1862 | $1.1737 | $1.1862 | $1.1737 | $7,437,584 | $3,974,383 |
| Sep-15 2025 | $1.1737 | $1.1723 | $1.1738 | $1.1723 | $5,497,231 | $3,932,217 |