時価総額 $4.05T
1.47%
ボリューム24h $433.74B
13.71%
BTC % 57.91%
-2.36%
ETH % 10.24%
6.83%
硬貨
32.461
+19
取引所
885
最後の更新
1 分 前
Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $1.1655 | $1.1595 | $1.1687 | $1.1621 | $7,878,137 | $3,904,826 |
| Jul-15 2025 | $1.1614 | $1.1614 | $1.1697 | $1.1678 | $12,271,846 | $3,891,215 |
| Jul-14 2025 | $1.1680 | $1.1667 | $1.1711 | $1.1702 | $13,262,751 | $3,913,417 |
| Jul-13 2025 | $1.1705 | $1.1704 | $1.1796 | $1.1769 | $6,668,164 | $3,921,810 |
| Jul-12 2025 | $1.1754 | $1.1729 | $1.1791 | $1.1745 | $6,409,566 | $3,938,045 |
| Jul-11 2025 | $1.1737 | $1.1672 | $1.1737 | $1.1703 | $11,091,300 | $3,932,404 |
| Jul-10 2025 | $1.1707 | $1.1692 | $1.1739 | $1.1737 | $9,641,966 | $3,922,200 |
| Jul-09 2025 | $1.1726 | $1.1702 | $1.1740 | $1.1737 | $7,215,923 | $3,928,570 |
| Jul-08 2025 | $1.1728 | $1.1701 | $1.1752 | $1.1740 | $5,868,331 | $3,929,456 |
| Jul-07 2025 | $1.1737 | $1.1693 | $1.1782 | $1.1782 | $5,613,664 | $3,932,217 |
| Jul-06 2025 | $1.1772 | $1.1749 | $1.1800 | $1.1781 | $4,413,350 | $3,944,055 |
| Jul-05 2025 | $1.1771 | $1.1751 | $1.1796 | $1.1775 | $3,708,444 | $3,943,687 |
| Jul-04 2025 | $1.1773 | $1.1754 | $1.1785 | $1.1754 | $7,014,383 | $3,944,476 |
| Jul-03 2025 | $1.1754 | $1.1742 | $1.1813 | $1.1801 | $7,939,715 | $3,938,180 |
| Jul-02 2025 | $1.1796 | $1.1768 | $1.1826 | $1.1801 | $8,847,378 | $3,952,183 |