時価総額 $4.09T -2.39%
ボリューム24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
硬貨 32.814 +11
取引所 885
最後の更新 1 分 前
Quantoz EURQ EURQ

Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $1.1646 $1.1615 $1.1692 $1.1692 $15,887,110 $3,901,826
Aug-18 2025 $1.1662 $1.1654 $1.1726 $1.1726 $13,132,535 $3,907,161
Aug-17 2025 $1.1741 $1.1669 $1.1741 $1.1679 $8,007,638 $3,933,874
Aug-16 2025 $1.1677 $1.1670 $1.1730 $1.1715 $9,621,590 $3,912,395
Aug-15 2025 $1.1714 $1.1637 $1.1725 $1.1639 $12,446,247 $3,924,545
Aug-14 2025 $1.1636 $1.1610 $1.1702 $1.1698 $15,785,320 $3,898,489
Aug-13 2025 $1.1701 $1.1627 $1.1714 $1.1651 $16,615,056 $3,920,317
Aug-12 2025 $1.1651 $1.1620 $1.1690 $1.1633 $12,151,298 $3,903,576
Aug-11 2025 $1.1633 $1.1621 $1.1708 $1.1688 $12,227,631 $3,897,537
Aug-10 2025 $1.1708 $1.1664 $1.1742 $1.1719 $4,873,940 $3,922,704
Aug-09 2025 $1.1718 $1.1648 $1.1722 $1.1687 $5,493,509 $3,925,998
Aug-08 2025 $1.1701 $1.1637 $1.1722 $1.1722 $7,387,289 $3,920,271
Aug-07 2025 $1.1725 $1.1620 $1.1725 $1.1657 $9,457,272 $3,928,259
Aug-06 2025 $1.1660 $1.1557 $1.1678 $1.1565 $4,954,198 $3,906,478
Aug-05 2025 $1.1566 $1.1534 $1.1571 $1.1570 $7,669,961 $3,875,175

Quantoz EURQ(EURQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、23-11-2024日から。