時価総額 $2.60T
0.56%
ボリューム24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
硬貨
34.340
+4
取引所
885
最後の更新
55 秒 前
Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.1517 | $1.1500 | $1.1555 | $1.1546 | $12,310,334 | $3,858,736 |
| Mar-11 2026 | $1.1550 | $1.1550 | $1.1636 | $1.1603 | $15,083,971 | $3,869,586 |
| Mar-10 2026 | $1.1597 | $1.1597 | $1.1658 | $1.1604 | $14,741,077 | $3,885,619 |
| Mar-09 2026 | $1.1627 | $1.1510 | $1.1627 | $1.1522 | $17,505,999 | $3,895,650 |
| Mar-08 2026 | $1.1530 | $1.1527 | $1.1620 | $1.1594 | $14,689,942 | $3,862,863 |
| Mar-07 2026 | $1.1598 | $1.1598 | $1.1628 | $1.1605 | $11,302,881 | $3,885,811 |
| Mar-06 2026 | $1.1611 | $1.1554 | $1.1618 | $1.1588 | $11,624,073 | $3,890,153 |
| Mar-05 2026 | $1.1595 | $1.1564 | $1.1602 | $1.1599 | $6,761,516 | $3,884,753 |
| Mar-04 2026 | $1.1602 | $1.1588 | $1.1619 | $1.1593 | $5,309,607 | $3,887,066 |
| Mar-03 2026 | $1.1590 | $1.1557 | $1.1626 | $1.1626 | $7,836,889 | $3,882,999 |
| Mar-02 2026 | $1.1628 | $1.1627 | $1.1744 | $1.1741 | $4,601,065 | $3,895,932 |
| Mar-01 2026 | $1.1743 | $1.1680 | $1.1796 | $1.1682 | $4,131,136 | $3,934,244 |
| Feb-28 2026 | $1.1681 | $1.1680 | $1.1798 | $1.1795 | $4,080,370 | $3,913,732 |
| Feb-27 2026 | $1.1793 | $1.1767 | $1.1803 | $1.1768 | $5,482,365 | $3,951,209 |
| Feb-26 2026 | $1.1766 | $1.1766 | $1.1822 | $1.1811 | $5,060,244 | $3,941,977 |