時価総額 $3.23T
1.23%
ボリューム24h $190.28B
34.47%
BTC % 55.04%
0%
ETH % 11.29%
0.62%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $1.1690 | $1.1674 | $1.1696 | $1.1676 | $16,433,207 | $3,916,597 |
| Dec-20 2025 | $1.1682 | $1.1680 | $1.1708 | $1.1700 | $17,776,801 | $3,913,913 |
| Dec-19 2025 | $1.1704 | $1.1699 | $1.1715 | $1.1714 | $27,560,674 | $3,921,339 |
| Dec-18 2025 | $1.1708 | $1.1662 | $1.1734 | $1.1676 | $27,331,048 | $3,922,807 |
| Dec-17 2025 | $1.1670 | $1.1666 | $1.1728 | $1.1726 | $21,641,942 | $3,909,823 |
| Dec-16 2025 | $1.1728 | $1.1716 | $1.1744 | $1.1724 | $21,351,790 | $3,929,216 |
| Dec-15 2025 | $1.1728 | $1.1707 | $1.1731 | $1.1707 | $24,281,891 | $3,929,228 |
| Dec-14 2025 | $1.1709 | $1.1675 | $1.1724 | $1.1679 | $26,055,397 | $3,922,909 |
| Dec-13 2025 | $1.1725 | $1.1680 | $1.1725 | $1.1680 | $22,800,581 | $3,928,517 |
| Dec-12 2025 | $1.1707 | $1.1671 | $1.1728 | $1.1678 | $31,574,312 | $3,922,422 |
| Dec-11 2025 | $1.1684 | $1.1644 | $1.1689 | $1.1655 | $35,651,924 | $3,914,760 |
| Dec-10 2025 | $1.1649 | $1.1613 | $1.1649 | $1.1623 | $33,556,737 | $3,903,005 |
| Dec-09 2025 | $1.1622 | $1.1611 | $1.1656 | $1.1631 | $31,165,130 | $3,893,797 |
| Dec-08 2025 | $1.1628 | $1.1622 | $1.1654 | $1.1634 | $33,612,961 | $3,896,017 |
| Dec-07 2025 | $1.1625 | $1.1617 | $1.1628 | $1.1628 | $29,930,486 | $3,895,010 |