時価総額 $3.59T
2.69%
ボリューム24h $205.09B
-3.51%
BTC % 59.48%
-2.75%
ETH % 8.19%
-2.44%
硬貨
32.245
+12
取引所
885
最後の更新
2 分 前
Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $1.1668 | $1.1575 | $1.1668 | $1.1625 | $8,799,889 | $3,909,396 |
| Jun-24 2025 | $1.1600 | $1.1574 | $1.1639 | $1.1590 | $8,967,043 | $3,886,598 |
| Jun-23 2025 | $1.1507 | $1.1450 | $1.1585 | $1.1503 | $12,599,049 | $3,855,153 |
| Jun-22 2025 | $1.1496 | $1.1480 | $1.1540 | $1.1513 | $12,099,616 | $3,851,597 |
| Jun-21 2025 | $1.1524 | $1.1496 | $1.1538 | $1.1521 | $7,014,853 | $3,860,848 |
| Jun-20 2025 | $1.1508 | $1.1496 | $1.1548 | $1.1513 | $8,932,878 | $3,855,619 |
| Jun-19 2025 | $1.1516 | $1.1462 | $1.1522 | $1.1516 | $6,222,194 | $3,858,453 |
| Jun-18 2025 | $1.1518 | $1.1514 | $1.1553 | $1.1548 | $9,934,942 | $3,858,982 |
| Jun-17 2025 | $1.1528 | $1.1528 | $1.1755 | $1.1737 | $6,002,898 | $3,862,412 |
| Jun-16 2025 | $1.1753 | $1.1545 | $1.1795 | $1.1557 | $5,911,215 | $3,937,596 |
| Jun-15 2025 | $1.1562 | $1.1538 | $1.1596 | $1.1569 | $5,051,464 | $3,873,639 |
| Jun-14 2025 | $1.1557 | $1.1549 | $1.1805 | $1.1730 | $6,984,962 | $3,872,160 |
| Jun-13 2025 | $1.1715 | $1.1538 | $1.1780 | $1.1598 | $14,909,672 | $3,924,890 |
| Jun-12 2025 | $1.1600 | $1.1497 | $1.1610 | $1.1502 | $13,310,833 | $3,886,558 |
| Jun-11 2025 | $1.1500 | $1.1414 | $1.1500 | $1.1435 | $19,150,122 | $3,852,957 |