時価総額 $3.11T
-6.81%
ボリューム24h $295.43B
45.09%
BTC % 54.67%
-0.36%
ETH % 10.77%
-1.76%
硬貨
33.742
+7
取引所
885
最後の更新
1 分 前
Quanto (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00036113 | $0.00035155 | $0.0003716 | $0.00035452 | $362,222 | - |
| Nov-29 2025 | $0.00035242 | $0.00034974 | $0.0003559 | $0.00035341 | $300,012 | - |
| Nov-28 2025 | $0.00035389 | $0.00035212 | $0.00037793 | $0.00037793 | $350,507 | - |
| Nov-27 2025 | $0.00038274 | $0.00037031 | $0.00038582 | $0.00037127 | $420,271 | - |
| Nov-26 2025 | $0.00037271 | $0.00034429 | $0.00037953 | $0.00036215 | $593,016 | - |
| Nov-25 2025 | $0.00035976 | $0.00032883 | $0.00039251 | $0.0003479 | $745,367 | - |
| Nov-24 2025 | $0.00035172 | $0.00031116 | $0.00035172 | $0.00032887 | $430,409 | - |
| Nov-23 2025 | $0.00033184 | $0.00032479 | $0.00033544 | $0.00032479 | $350,733 | - |
| Nov-22 2025 | $0.00032442 | $0.00032024 | $0.00033645 | $0.00033013 | $411,910 | - |
| Nov-21 2025 | $0.00032103 | $0.00030895 | $0.00033536 | $0.00033536 | $378,397 | - |
| Nov-20 2025 | $0.00033706 | $0.00032906 | $0.00043668 | $0.00041465 | $716,517 | - |
| Nov-19 2025 | $0.00041524 | $0.00037104 | $0.00047497 | $0.00047012 | $750,822 | - |
| Nov-18 2025 | $0.00047429 | $0.00036765 | $0.00048069 | $0.00046919 | $708,484 | - |
| Nov-17 2025 | $0.00047079 | $0.00046767 | $0.0006023 | $0.00058313 | $654,421 | - |
| Nov-16 2025 | $0.00058206 | $0.00054726 | $0.00069783 | $0.00054726 | $998,252 | - |