時価総額 $4.20T
1.37%
ボリューム24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
Quanto (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.022946 | $0.021943 | $0.025111 | $0.024812 | $25,765,876 | - |
| Sep-27 2025 | $0.024235 | $0.02184 | $0.028597 | $0.023641 | $49,381,196 | - |
| Sep-26 2025 | $0.026013 | $0.02139 | $0.027785 | $0.026855 | $47,399,194 | - |
| Sep-25 2025 | $0.027814 | $0.026007 | $0.042161 | $0.041141 | $118,031,753 | - |
| Sep-24 2025 | $0.046132 | $0.029479 | $0.057589 | $0.033144 | $214,310,448 | - |
| Sep-23 2025 | $0.03681 | $0.02091 | $0.042929 | $0.02706 | $285,202,567 | - |