時価総額 $2.49T
0.36%
ボリューム24h $107.92B
-67.37%
BTC % 53.75%
0.05%
ETH % 9.94%
-0.3%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
Quanto (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00006257 | $0.00006257 | $0.00006699 | $0.00006561 | $948 | - |
| Apr-02 2026 | $0.00006561 | $0.00006248 | $0.00006659 | $0.00006451 | - | - |
| Apr-01 2026 | $0.00006451 | $0.00006151 | $0.00007163 | $0.0000616 | - | - |
| Mar-31 2026 | $0.0000616 | $0.00005995 | $0.00006248 | $0.00006154 | - | - |
| Mar-30 2026 | $0.00006154 | $0.00006154 | $0.0000698 | $0.00006832 | $1,269 | - |
| Mar-29 2026 | $0.00006635 | $0.00004995 | $0.00006995 | $0.00006995 | $256 | - |
| Mar-28 2026 | $0.00006995 | $0.00004996 | $0.0000704 | $0.00006819 | - | - |
| Mar-27 2026 | $0.00006819 | $0.00006816 | $0.00007135 | $0.00007125 | - | - |
| Mar-26 2026 | $0.00007125 | $0.00007125 | $0.00008146 | $0.00008047 | $867 | - |
| Mar-25 2026 | $0.00008047 | $0.00007495 | $0.00008104 | $0.00007556 | $1,244 | - |
| Mar-24 2026 | $0.00007538 | $0.00006378 | $0.00007538 | $0.00006522 | $2,754 | - |
| Mar-23 2026 | $0.0000663 | $0.00006106 | $0.00006963 | $0.00006159 | $2,275 | - |
| Mar-22 2026 | $0.00006138 | $0.00006129 | $0.00006355 | $0.00006156 | - | - |
| Mar-21 2026 | $0.00006383 | $0.00006383 | $0.00007904 | $0.00007904 | - | - |
| Mar-20 2026 | $0.00007904 | $0.00007673 | $0.00008178 | $0.00007997 | $1,957 | - |