時価総額 $2.51T
0.17%
ボリューム24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
58 秒 前
Quanto (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000685 | $0.00006551 | $0.00006982 | $0.00006551 | $557 | - |
| Feb-20 2026 | $0.00006687 | $0.00006372 | $0.00006687 | $0.00006372 | $442 | - |
| Feb-19 2026 | $0.0000644 | $0.00006228 | $0.0000644 | $0.00006297 | $1,887 | - |
| Feb-18 2026 | $0.00006297 | $0.00006297 | $0.00006877 | $0.00006769 | - | - |
| Feb-17 2026 | $0.00006769 | $0.00006706 | $0.00007029 | $0.00006778 | - | - |
| Feb-16 2026 | $0.00006725 | $0.00006437 | $0.00006728 | $0.00006654 | $575 | - |
| Feb-15 2026 | $0.00006606 | $0.00006606 | $0.00007272 | $0.00006909 | - | - |
| Feb-14 2026 | $0.0000683 | $0.00006561 | $0.00007188 | $0.00006561 | $1,501 | - |
| Feb-13 2026 | $0.00006668 | $0.00006177 | $0.00006785 | $0.00006785 | - | - |
| Feb-12 2026 | $0.00006785 | $0.00006785 | $0.00007202 | $0.00006966 | $200 | - |
| Feb-11 2026 | $0.00006966 | $0.00006922 | $0.00007234 | $0.00007158 | - | - |
| Feb-10 2026 | $0.00007004 | $0.00006998 | $0.00007248 | $0.00007191 | - | - |
| Feb-09 2026 | $0.00007197 | $0.00006809 | $0.00007197 | $0.00007062 | - | - |
| Feb-08 2026 | $0.00006567 | $0.00006452 | $0.00006595 | $0.00006595 | $125 | - |
| Feb-07 2026 | $0.00006595 | $0.00006044 | $0.00006595 | $0.00006208 | - | - |