時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Quanto (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00235373 | $0.00234698 | $0.0024786 | $0.00244375 | $792,673 | - |
| Nov-08 2025 | $0.00244872 | $0.00243838 | $0.00254502 | $0.00254502 | $891,949 | - |
| Nov-07 2025 | $0.00269557 | $0.0019121 | $0.00269557 | $0.0019121 | $2,366,060 | - |
| Nov-06 2025 | $0.001899 | $0.001899 | $0.00251746 | $0.00225906 | $2,427,493 | - |
| Nov-05 2025 | $0.00227206 | $0.00178357 | $0.00242028 | $0.00242028 | $3,528,616 | - |
| Nov-04 2025 | $0.00248752 | $0.00233772 | $0.00330658 | $0.00328355 | $3,215,435 | - |
| Nov-03 2025 | $0.00319997 | $0.00319997 | $0.00405689 | $0.00405689 | $2,878,254 | - |
| Nov-02 2025 | $0.00400299 | $0.00363457 | $0.00407679 | $0.00363457 | $1,628,646 | - |
| Nov-01 2025 | $0.00363512 | $0.00363512 | $0.00396095 | $0.0039583 | $1,356,581 | - |
| Oct-31 2025 | $0.00395384 | $0.00385681 | $0.00404816 | $0.00392017 | $1,871,479 | - |
| Oct-30 2025 | $0.0039196 | $0.00357706 | $0.00457455 | $0.00435319 | $3,402,979 | - |
| Oct-29 2025 | $0.00443065 | $0.00410972 | $0.00493929 | $0.004877 | $3,491,423 | - |
| Oct-28 2025 | $0.00485524 | $0.00476857 | $0.00533433 | $0.00508778 | $2,807,628 | - |
| Oct-27 2025 | $0.00504116 | $0.00470803 | $0.00522809 | $0.004856 | $3,591,480 | - |
| Oct-26 2025 | $0.00483872 | $0.00454326 | $0.00494342 | $0.00461955 | $2,853,789 | - |