時価総額 $2.26T
-1.11%
ボリューム24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
硬貨
28.525
+17
取引所
885
最後の更新
23 秒 前
Quantfury Token (QTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4.6995 | $4.6911 | $4.7470 | $4.7418 | $13,780 | - |
| Aug-19 2024 | $4.7351 | $4.6678 | $4.7411 | $4.6678 | $16,294 | - |
| Aug-18 2024 | $4.6973 | $4.6876 | $4.7202 | $4.7121 | $8,680 | - |
| Aug-17 2024 | $4.7075 | $4.6895 | $4.7170 | $4.6895 | $4,135 | - |
| Aug-16 2024 | $4.6885 | $4.6885 | $4.7211 | $4.7074 | $8,577 | - |
| Aug-15 2024 | $4.7098 | $4.6542 | $4.7166 | $4.6974 | $24,127 | - |
| Aug-14 2024 | $4.7000 | $4.5329 | $5.325 | $5.316 | $137,199 | - |
| Aug-13 2024 | $5.315 | $5.315 | $5.587 | $5.587 | $25,362 | - |
| Aug-12 2024 | $5.578 | $5.434 | $5.601 | $5.447 | $17,681 | - |
| Aug-11 2024 | $5.444 | $5.433 | $5.518 | $5.482 | $7,080 | - |
| Aug-10 2024 | $5.476 | $5.429 | $5.481 | $5.465 | $7,649 | - |
| Aug-09 2024 | $5.455 | $5.423 | $5.463 | $5.427 | $6,757 | - |
| Aug-08 2024 | $5.461 | $5.373 | $5.461 | $5.389 | $20,839 | - |
| Aug-07 2024 | $5.393 | $5.370 | $5.439 | $5.370 | $11,087 | - |
| Aug-06 2024 | $5.414 | $5.369 | $5.437 | $5.382 | $17,785 | - |