時価総額 $2.59T
-0.44%
ボリューム24h $134.93B
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
硬貨
28.212
+27
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $72.81 | $71.31 | $74.67 | $73.57 | $14,990,957 | $879,060,791 |
| Jul-22 2024 | $73.67 | $73.29 | $76.49 | $76.07 | $22,405,106 | $889,447,437 |
| Jul-21 2024 | $76.04 | $72.57 | $76.74 | $75.68 | $14,517,413 | $918,093,780 |
| Jul-20 2024 | $75.67 | $74.71 | $76.87 | $76.59 | $10,494,186 | $913,599,418 |
| Jul-19 2024 | $76.53 | $73.05 | $77.07 | $75.73 | $17,022,737 | $923,952,499 |
| Jul-18 2024 | $75.72 | $74.39 | $78.18 | $76.82 | $13,049,709 | $914,265,727 |
| Jul-17 2024 | $76.80 | $76.76 | $80.73 | $79.37 | $15,356,900 | $927,236,478 |
| Jul-16 2024 | $79.37 | $76.38 | $80.86 | $78.39 | $21,547,422 | $958,268,468 |
| Jul-15 2024 | $78.50 | $73.90 | $78.52 | $74.19 | $15,822,688 | $947,763,904 |
| Jul-14 2024 | $74.15 | $70.97 | $74.51 | $71.58 | $13,376,195 | $895,280,471 |
| Jul-13 2024 | $71.65 | $70.63 | $72.26 | $70.86 | $8,397,944 | $865,124,370 |
| Jul-12 2024 | $70.84 | $68.57 | $71.91 | $68.62 | $11,403,113 | $855,261,283 |
| Jul-11 2024 | $68.63 | $68.33 | $71.28 | $70.05 | $9,647,257 | $828,560,528 |
| Jul-10 2024 | $70.04 | $69.60 | $72.47 | $71.81 | $10,503,474 | $845,674,777 |
| Jul-09 2024 | $71.77 | $70.76 | $73.07 | $71.04 | $9,393,619 | $866,508,833 |