時価総額 AR$2,183.07T
6.21%
ボリューム24h AR$127.36T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
硬貨
26.965
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$93,163.57 | AR$88,920.69 | AR$93,634.40 | AR$89,311.58 | AR$13,238,793,999 | AR$1,124,739,466,052 |
May-02 2024 | AR$89,356.45 | AR$87,130.45 | AR$91,013.74 | AR$89,015.93 | AR$13,774,714,076 | AR$1,078,777,026,747 |
May-01 2024 | AR$89,054.41 | AR$82,550.16 | AR$89,630.39 | AR$87,432.59 | AR$19,633,970,540 | AR$1,075,130,675,378 |
Apr-30 2024 | AR$87,366.96 | AR$85,075.15 | AR$91,676.94 | AR$90,580.27 | AR$19,354,578,620 | AR$1,054,758,485,257 |
Apr-29 2024 | AR$90,633.48 | AR$88,429.35 | AR$91,506.77 | AR$89,294.43 | AR$13,093,371,314 | AR$1,094,194,333,529 |
Apr-28 2024 | AR$89,169.87 | AR$89,169.87 | AR$93,710.09 | AR$91,448.20 | AR$11,397,503,078 | AR$1,076,524,513,879 |
Apr-27 2024 | AR$91,385.42 | AR$89,725.77 | AR$93,957.23 | AR$93,577.31 | AR$14,732,559,885 | AR$1,103,272,237,170 |
Apr-26 2024 | AR$93,542.93 | AR$93,542.93 | AR$97,647.68 | AR$96,595.83 | AR$13,876,002,816 | AR$1,129,319,398,586 |
Apr-25 2024 | AR$96,542.43 | AR$92,943.45 | AR$96,906.68 | AR$94,659.49 | AR$15,140,378,173 | AR$1,165,531,537,981 |
Apr-24 2024 | AR$94,664.38 | AR$94,364.35 | AR$102,227.34 | AR$95,972.39 | AR$26,471,974,811 | AR$1,142,858,324,690 |
Apr-23 2024 | AR$96,041.89 | AR$92,881.34 | AR$96,145.97 | AR$95,113.85 | AR$12,699,297,999 | AR$1,159,488,606,039 |
Apr-22 2024 | AR$95,038.43 | AR$93,058.54 | AR$96,973.99 | AR$93,418.95 | AR$13,029,537,456 | AR$1,147,374,125,892 |
Apr-21 2024 | AR$93,359.32 | AR$92,080.56 | AR$96,339.59 | AR$96,331.75 | AR$11,544,874,303 | AR$1,127,102,665,246 |
Apr-20 2024 | AR$96,351.08 | AR$90,845.08 | AR$96,726.36 | AR$91,766.32 | AR$13,103,423,431 | AR$1,163,221,371,795 |
Apr-19 2024 | AR$91,761.79 | AR$88,147.95 | AR$95,753.15 | AR$95,204.17 | AR$19,542,965,227 | AR$1,107,816,067,129 |
Quant(QNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2094日間分析、10-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.