時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
44 秒 前
QuackInu (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
| Nov-05 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
| Nov-04 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
| Nov-03 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
| Nov-02 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
| Nov-01 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
| Oct-31 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000568155157621 | $0.00000000568155157621 | - | - |
| Oct-30 2022 | $0.00000000568155157621 | $0.00000000566721827662 | $0.00000000569627741499 | $0.00000000567976416807 | - | - |
| Oct-29 2022 | $0.00000000567976416807 | $0.00000000567068487687 | $0.00000000645279703615 | $0.00000000645279703615 | $2 | - |
| Oct-28 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
| Oct-27 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
| Oct-26 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
| Oct-25 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
| Oct-24 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
| Oct-23 2022 | $0.00000000645279703615 | $0.00000000645197835507 | $0.00000000645283384144 | $0.0000000064522206461 | - | - |