時価総額 $2.49T
-0.27%
ボリューム24h $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
硬貨
28.342
+21
取引所
885
最後の更新
26 秒 前
QMGF (QMGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-27 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-26 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-25 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-24 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-23 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-22 2023 | $0.037839 | $0.037828 | $0.03784 | $0.037838 | - | - |
| Sep-21 2023 | $0.037841 | $0.037833 | $0.037924 | $0.037924 | $4 | - |
| Sep-20 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-19 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-18 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-17 2023 | $0.037924 | $0.037913 | $0.037927 | $0.037914 | - | - |
| Sep-16 2023 | $0.037919 | $0.037912 | $0.038037 | $0.038037 | $6 | - |
| Sep-15 2023 | $0.038037 | $0.038019 | $0.038038 | $0.038033 | - | - |
| Sep-14 2023 | $0.038037 | $0.038018 | $0.038069 | $0.038069 | $2 | - |