時価総額 $2.40T
4.73%
ボリューム24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-27 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-26 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-25 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-24 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-23 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-22 2023 | $0.037839 | $0.037828 | $0.03784 | $0.037838 | - | - |
Sep-21 2023 | $0.037841 | $0.037833 | $0.037924 | $0.037924 | $4 | - |
Sep-20 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-19 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-18 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-17 2023 | $0.037924 | $0.037913 | $0.037927 | $0.037914 | - | - |
Sep-16 2023 | $0.037919 | $0.037912 | $0.038037 | $0.038037 | $6 | - |
Sep-15 2023 | $0.038037 | $0.038019 | $0.038038 | $0.038033 | - | - |
Sep-14 2023 | $0.038037 | $0.038018 | $0.038069 | $0.038069 | $2 | - |