時価総額 $2.53T
1.8%
ボリューム24h $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
45 秒 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010951 | $0.00010931 | $0.00011098 | $0.00011098 | - | - |
| Feb-19 2026 | $0.00011098 | $0.00011028 | $0.00011186 | $0.00011168 | - | - |
| Feb-18 2026 | $0.00011168 | $0.00011168 | $0.0001136 | $0.00011221 | $10 | - |
| Feb-17 2026 | $0.00011221 | $0.00011127 | $0.00011221 | $0.00011127 | - | - |
| Feb-16 2026 | $0.00011127 | $0.00010919 | $0.00011128 | $0.00011128 | - | - |
| Feb-15 2026 | $0.00011128 | $0.00011128 | $0.0001145 | $0.00011357 | - | - |
| Feb-14 2026 | $0.00011357 | $0.00010805 | $0.00011506 | $0.00010819 | - | - |
| Feb-13 2026 | $0.00010818 | $0.00010398 | $0.00010822 | $0.00010398 | $1 | - |
| Feb-12 2026 | $0.00010398 | $0.00010118 | $0.00010398 | $0.00010118 | $12 | - |
| Feb-11 2026 | $0.00010118 | $0.00010089 | $0.00010243 | $0.00010202 | - | - |
| Feb-10 2026 | $0.00010202 | $0.00010145 | $0.00010627 | $0.00010559 | - | - |
| Feb-09 2026 | $0.00010559 | $0.00010464 | $0.00010649 | $0.00010649 | - | - |
| Feb-08 2026 | $0.00010649 | $0.00010649 | $0.00010771 | $0.00010771 | - | - |
| Feb-07 2026 | $0.00010771 | $0.00010625 | $0.00010793 | $0.00010733 | - | - |
| Feb-06 2026 | $0.00010769 | $0.00010216 | $0.00010836 | $0.00010216 | $90 | - |