時価総額 $3.80T
1.87%
ボリューム24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
11 秒 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00019428 | $0.00018838 | $0.00019428 | $0.00019164 | - | - |
| Nov-08 2025 | $0.00019164 | $0.00019144 | $0.00019581 | $0.00019465 | - | - |
| Nov-07 2025 | $0.00019466 | $0.00018289 | $0.00019506 | $0.00018289 | - | - |
| Nov-06 2025 | $0.00018219 | $0.00018173 | $0.00018556 | $0.00018556 | - | - |
| Nov-05 2025 | $0.00018559 | $0.0001779 | $0.00018559 | $0.00018018 | - | - |
| Nov-04 2025 | $0.00017994 | $0.00017701 | $0.00019502 | $0.00019502 | - | - |
| Nov-03 2025 | $0.00019502 | $0.00019502 | $0.00020207 | $0.00020207 | - | - |
| Nov-02 2025 | $0.00020071 | $0.00019971 | $0.00020327 | $0.00020166 | - | - |
| Nov-01 2025 | $0.00020166 | $0.00019586 | $0.00020166 | $0.00019658 | - | - |
| Oct-31 2025 | $0.00019659 | $0.00019414 | $0.0001985 | $0.00019506 | - | - |
| Oct-30 2025 | $0.00019356 | $0.00019356 | $0.0002019 | $0.0002019 | - | - |
| Oct-29 2025 | $0.00020347 | $0.00020093 | $0.00020455 | $0.00020098 | - | - |
| Oct-28 2025 | $0.00020098 | $0.00020098 | $0.00020734 | $0.00020733 | $2 | - |
| Oct-27 2025 | $0.00020731 | $0.00020608 | $0.00021084 | $0.00020863 | - | - |
| Oct-26 2025 | $0.00020835 | $0.00020257 | $0.00020835 | $0.00020257 | - | - |