時価総額 $3.99T
0.47%
ボリューム24h $326.72B
18.53%
BTC % 55.08%
0.27%
ETH % 11.98%
0.41%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00020429 | $0.00019836 | $0.00020429 | $0.00019836 | $1 | - |
| Oct-18 2025 | $0.00019836 | $0.00019836 | $0.00019966 | $0.00019885 | - | - |
| Oct-17 2025 | $0.00019885 | $0.00019088 | $0.00019931 | $0.00019723 | - | - |
| Oct-16 2025 | $0.00019723 | $0.00019702 | $0.00020485 | $0.00020285 | - | - |
| Oct-15 2025 | $0.00020285 | $0.00020284 | $0.00020897 | $0.00020802 | - | - |
| Oct-14 2025 | $0.00020802 | $0.00020265 | $0.00021476 | $0.00021476 | - | - |
| Oct-13 2025 | $0.00021475 | $0.00020313 | $0.00021476 | $0.00020618 | - | - |
| Oct-12 2025 | $0.0002061 | $0.00019421 | $0.00020738 | $0.00019597 | - | - |
| Oct-11 2025 | $0.00019579 | $0.0001933 | $0.00019964 | $0.00019364 | $96 | - |
| Oct-10 2025 | $0.00018753 | $0.00016996 | $0.0002269 | $0.00022464 | $729 | - |
| Oct-09 2025 | $0.00022464 | $0.00022464 | $0.00023038 | $0.00023038 | - | - |
| Oct-08 2025 | $0.00023038 | $0.00022574 | $0.00023103 | $0.00022685 | - | - |
| Oct-07 2025 | $0.00022685 | $0.00022619 | $0.00024089 | $0.0002394 | - | - |
| Oct-06 2025 | $0.0002394 | $0.00022623 | $0.0002398 | $0.00022623 | - | - |
| Oct-05 2025 | $0.00022623 | $0.00022552 | $0.00022978 | $0.00022552 | - | - |