時価総額 $4.15T
0.38%
ボリューム24h $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
硬貨
33.291
+14
取引所
885
最後の更新
3 分 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00022019 | $0.00021835 | $0.00022024 | $0.00021919 | - | - |
| Sep-28 2025 | $0.00021919 | $0.00021635 | $0.00021919 | $0.00021637 | $9 | - |
| Sep-27 2025 | $0.00021637 | $0.00021431 | $0.00021704 | $0.00021431 | - | - |
| Sep-26 2025 | $0.00021431 | $0.00021279 | $0.00021431 | $0.000213 | - | - |
| Sep-25 2025 | $0.00021389 | $0.00021104 | $0.00022277 | $0.00022277 | - | - |
| Sep-24 2025 | $0.00022277 | $0.00022027 | $0.00022279 | $0.00022096 | - | - |
| Sep-23 2025 | $0.00022096 | $0.00022096 | $0.00022329 | $0.00022206 | - | - |
| Sep-22 2025 | $0.00022206 | $0.00022148 | $0.0002357 | $0.0002357 | $2 | - |
| Sep-21 2025 | $0.0002357 | $0.0002357 | $0.00023822 | $0.00023821 | - | - |
| Sep-20 2025 | $0.00023821 | $0.00023659 | $0.00023826 | $0.0002366 | - | - |
| Sep-19 2025 | $0.0002366 | $0.00023659 | $0.00024377 | $0.00024377 | - | - |
| Sep-18 2025 | $0.00024377 | $0.00024337 | $0.00024467 | $0.00024337 | $6 | - |
| Sep-17 2025 | $0.00024337 | $0.00023744 | $0.00024337 | $0.00024088 | $24 | - |
| Sep-16 2025 | $0.00024088 | $0.00023994 | $0.00024171 | $0.00024012 | - | - |
| Sep-15 2025 | $0.00024012 | $0.00024012 | $0.00024997 | $0.00024995 | - | - |