時価総額 $3.14T
0.97%
ボリューム24h $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00023221 | $0.00022752 | $0.00023565 | $0.00022981 | - | - |
| Apr-27 2025 | $0.00023276 | $0.00023265 | $0.00023853 | $0.00023783 | $5 | - |
| Apr-26 2025 | $0.00023783 | $0.00023686 | $0.00024059 | $0.00023959 | - | - |
| Apr-25 2025 | $0.00024 | $0.00023432 | $0.00024001 | $0.00023701 | $44 | - |
| Apr-24 2025 | $0.00023813 | $0.00022018 | $0.00024579 | $0.00022257 | $127 | - |
| Apr-23 2025 | $0.00022258 | $0.00022257 | $0.00022816 | $0.00022472 | - | - |
| Apr-22 2025 | $0.00022389 | $0.00020912 | $0.00022389 | $0.00021064 | $61 | - |
| Apr-21 2025 | $0.00021064 | $0.00020521 | $0.00021259 | $0.00020523 | - | - |
| Apr-20 2025 | $0.00020523 | $0.00020353 | $0.00020537 | $0.00020537 | - | - |
| Apr-19 2025 | $0.00020537 | $0.00020296 | $0.00020537 | $0.00020296 | - | - |
| Apr-18 2025 | $0.00020296 | $0.00019891 | $0.00020297 | $0.00019891 | - | - |
| Apr-17 2025 | $0.00019891 | $0.00019581 | $0.00020025 | $0.00019637 | $102 | - |
| Apr-16 2025 | $0.00019629 | $0.00019489 | $0.00019905 | $0.00019772 | - | - |
| Apr-15 2025 | $0.00019823 | $0.00019823 | $0.00020239 | $0.00019972 | - | - |
| Apr-14 2025 | $0.00019973 | $0.00019825 | $0.00020176 | $0.00019984 | - | - |