時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00017717 | $0.0001643 | $0.00017978 | $0.0001643 | $70 | - |
| Jan-09 2026 | $0.0001643 | $0.00015182 | $0.0001643 | $0.00015182 | $65 | - |
| Jan-08 2026 | $0.00015182 | $0.00014707 | $0.00015186 | $0.00014728 | - | - |
| Jan-07 2026 | $0.00014728 | $0.00014728 | $0.00014944 | $0.00014844 | $4 | - |
| Jan-06 2026 | $0.00014844 | $0.00014438 | $0.00015172 | $0.00014438 | - | - |
| Jan-05 2026 | $0.00014438 | $0.00014208 | $0.00014438 | $0.00014209 | - | - |
| Jan-04 2026 | $0.00014209 | $0.0001376 | $0.00014269 | $0.0001376 | - | - |
| Jan-03 2026 | $0.0001376 | $0.00013662 | $0.00013833 | $0.00013662 | - | - |
| Jan-02 2026 | $0.00013662 | $0.0001321 | $0.00013662 | $0.00013212 | $14 | - |
| Jan-01 2026 | $0.00013212 | $0.0001269 | $0.00013212 | $0.00012808 | $19 | - |
| Dec-31 2025 | $0.00012808 | $0.00012808 | $0.00013042 | $0.00013042 | - | - |
| Dec-30 2025 | $0.00013042 | $0.0001302 | $0.00013125 | $0.00013059 | - | - |
| Dec-29 2025 | $0.00013059 | $0.00013059 | $0.00013392 | $0.00013249 | - | - |
| Dec-28 2025 | $0.00013249 | $0.00013249 | $0.00013311 | $0.00013283 | - | - |
| Dec-27 2025 | $0.00013216 | $0.00013077 | $0.00013293 | $0.00013077 | $7 | - |