時価総額 $4.15T
0.39%
ボリューム24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
25 秒 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024684 | $0.00024683 | $0.00025377 | $0.00025002 | - | - |
| Sep-08 2025 | $0.00024992 | $0.00024992 | $0.00025279 | $0.00025164 | - | - |
| Sep-07 2025 | $0.00025165 | $0.00025032 | $0.00025262 | $0.00025032 | $9 | - |
| Sep-06 2025 | $0.0002503 | $0.00025028 | $0.0002551 | $0.00025365 | - | - |
| Sep-05 2025 | $0.00025463 | $0.00025237 | $0.00025757 | $0.00025441 | - | - |
| Sep-04 2025 | $0.00025441 | $0.00025107 | $0.0002568 | $0.0002568 | $54 | - |
| Sep-03 2025 | $0.0002568 | $0.0002568 | $0.00026074 | $0.00026074 | - | - |
| Sep-02 2025 | $0.00026074 | $0.0002496 | $0.00026074 | $0.00024962 | - | - |
| Sep-01 2025 | $0.00024963 | $0.00024963 | $0.00025686 | $0.00025268 | - | - |
| Aug-31 2025 | $0.00025796 | $0.00024113 | $0.0002589 | $0.00024124 | $101 | - |
| Aug-30 2025 | $0.00024121 | $0.00023089 | $0.00024121 | $0.0002315 | $31 | - |
| Aug-29 2025 | $0.0002315 | $0.00023079 | $0.00024664 | $0.00024012 | - | - |
| Aug-28 2025 | $0.00023917 | $0.00023539 | $0.00023956 | $0.000236 | $17 | - |
| Aug-27 2025 | $0.000236 | $0.00023593 | $0.00024103 | $0.00024103 | - | - |
| Aug-26 2025 | $0.00024103 | $0.00023325 | $0.00024108 | $0.00023415 | - | - |