時価総額 $3.14T
-5.43%
ボリューム24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
硬貨
33.747
+12
取引所
885
最後の更新
1 分 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00015853 | $0.00015666 | $0.00015862 | $0.00015768 | - | - |
| Nov-29 2025 | $0.00015768 | $0.00015768 | $0.00015943 | $0.00015854 | - | - |
| Nov-28 2025 | $0.00015854 | $0.00015853 | $0.0001618 | $0.0001618 | - | - |
| Nov-27 2025 | $0.0001618 | $0.00016064 | $0.0001623 | $0.00016179 | - | - |
| Nov-26 2025 | $0.00016179 | $0.00015721 | $0.00016179 | $0.00016035 | $1 | - |
| Nov-25 2025 | $0.00016036 | $0.00015774 | $0.00016122 | $0.00016122 | - | - |
| Nov-24 2025 | $0.0001618 | $0.00015667 | $0.00016316 | $0.00015667 | - | - |
| Nov-23 2025 | $0.0001587 | $0.00015489 | $0.0001587 | $0.00015489 | - | - |
| Nov-22 2025 | $0.00015489 | $0.00015489 | $0.00015635 | $0.00015562 | - | - |
| Nov-21 2025 | $0.00015456 | $0.00015456 | $0.00016453 | $0.00016452 | $1 | - |
| Nov-20 2025 | $0.0001662 | $0.00016352 | $0.00017287 | $0.00016828 | - | - |
| Nov-19 2025 | $0.00016829 | $0.00016326 | $0.00017146 | $0.00017146 | $3 | - |
| Nov-18 2025 | $0.00017203 | $0.00016671 | $0.00017329 | $0.00016671 | - | - |
| Nov-17 2025 | $0.00016671 | $0.00016596 | $0.00017357 | $0.00017217 | - | - |
| Nov-16 2025 | $0.00017141 | $0.00017141 | $0.00017743 | $0.00017498 | - | - |