時価総額 $3.98T
0.49%
ボリューム24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
10 秒 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002278 | $0.00022245 | $0.00022829 | $0.00022245 | - | - |
| Jul-12 2025 | $0.00022245 | $0.00022157 | $0.00022892 | $0.00022567 | $47 | - |
| Jul-11 2025 | $0.00022503 | $0.00022015 | $0.00023076 | $0.00022015 | $64 | - |
| Jul-10 2025 | $0.00022081 | $0.00021068 | $0.00022081 | $0.0002112 | $4 | - |
| Jul-09 2025 | $0.00021075 | $0.00019332 | $0.00021075 | $0.00019332 | $72 | - |
| Jul-08 2025 | $0.00019383 | $0.0001882 | $0.00019383 | $0.00018822 | $14 | - |
| Jul-07 2025 | $0.00018822 | $0.00018766 | $0.00018905 | $0.0001878 | - | - |
| Jul-06 2025 | $0.0001878 | $0.00018512 | $0.0001878 | $0.00018512 | - | - |
| Jul-05 2025 | $0.00018512 | $0.00018399 | $0.00018512 | $0.000184 | - | - |
| Jul-04 2025 | $0.000184 | $0.000184 | $0.00018941 | $0.00018941 | - | - |
| Jul-03 2025 | $0.00018941 | $0.00018935 | $0.00019127 | $0.00019102 | - | - |
| Jul-02 2025 | $0.00019102 | $0.00018163 | $0.00019102 | $0.00018244 | - | - |
| Jul-01 2025 | $0.00018243 | $0.00018243 | $0.00019049 | $0.00019049 | - | - |
| Jun-30 2025 | $0.00019124 | $0.00018635 | $0.00019127 | $0.00018793 | - | - |
| Jun-29 2025 | $0.00018786 | $0.00018266 | $0.00018786 | $0.00018267 | $18 | - |