時価総額 $2.79T
-7.49%
ボリューム24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
硬貨
34.180
+1
取引所
885
最後の更新
14 秒 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011404 | $0.00011218 | $0.00013039 | $0.00013018 | $79 | - |
| Jan-30 2026 | $0.00013018 | $0.00012923 | $0.00013058 | $0.00013058 | - | - |
| Jan-29 2026 | $0.00013058 | $0.00012965 | $0.00013744 | $0.00013744 | - | - |
| Jan-28 2026 | $0.00013744 | $0.00013645 | $0.00013772 | $0.0001368 | - | - |
| Jan-27 2026 | $0.0001368 | $0.0001346 | $0.0001368 | $0.00013647 | - | - |
| Jan-26 2026 | $0.00013647 | $0.00013558 | $0.00013732 | $0.00013558 | - | - |
| Jan-25 2026 | $0.00013558 | $0.00013558 | $0.00014036 | $0.00014032 | - | - |
| Jan-24 2026 | $0.00014032 | $0.00013937 | $0.00014244 | $0.00014244 | - | - |
| Jan-23 2026 | $0.00014244 | $0.0001424 | $0.00014532 | $0.0001447 | - | - |
| Jan-22 2026 | $0.00014471 | $0.00014323 | $0.00014697 | $0.00014635 | - | - |
| Jan-21 2026 | $0.00014631 | $0.00014398 | $0.00014859 | $0.00014398 | $47 | - |
| Jan-20 2026 | $0.00014394 | $0.00014394 | $0.00014899 | $0.00014898 | $5 | - |
| Jan-19 2026 | $0.00014898 | $0.00014891 | $0.00015227 | $0.00014893 | - | - |
| Jan-18 2026 | $0.00015451 | $0.00015451 | $0.00015828 | $0.00015828 | - | - |
| Jan-17 2026 | $0.00015828 | $0.00015671 | $0.00015965 | $0.00015671 | $12 | - |