時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00010604 | $0.00010595 | $0.00010767 | $0.00010758 | $1 | - |
| Mar-12 2026 | $0.00010746 | $0.00010638 | $0.00010746 | $0.00010658 | $4 | - |
| Mar-11 2026 | $0.00010658 | $0.00010538 | $0.00010658 | $0.00010589 | - | - |
| Mar-10 2026 | $0.00010589 | $0.00010535 | $0.00010662 | $0.00010535 | - | - |
| Mar-09 2026 | $0.00010535 | $0.00010458 | $0.00010601 | $0.00010458 | - | - |
| Mar-08 2026 | $0.00010458 | $0.00010408 | $0.00010538 | $0.00010456 | - | - |
| Mar-07 2026 | $0.00010456 | $0.00010456 | $0.00010624 | $0.00010612 | - | - |
| Mar-06 2026 | $0.00010612 | $0.00010603 | $0.00010908 | $0.00010866 | - | - |
| Mar-05 2026 | $0.00010867 | $0.00010814 | $0.0001109 | $0.0001109 | - | - |
| Mar-04 2026 | $0.0001109 | $0.00010748 | $0.00011147 | $0.00010804 | $22 | - |
| Mar-03 2026 | $0.00010804 | $0.00010592 | $0.0001086 | $0.00010856 | - | - |
| Mar-02 2026 | $0.00010855 | $0.00010781 | $0.00011125 | $0.00010975 | - | - |
| Mar-01 2026 | $0.00010926 | $0.00010861 | $0.00011311 | $0.00011151 | - | - |
| Feb-28 2026 | $0.00011151 | $0.00010723 | $0.00011151 | $0.00011146 | $29 | - |
| Feb-27 2026 | $0.00011146 | $0.00011146 | $0.00011556 | $0.00011299 | $1 | - |