時価総額 $3.33T
-2.35%
ボリューム24h $229.28B
8.21%
BTC % 61.36%
1.35%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00018188 | $0.00018173 | $0.0001921 | $0.00018923 | $3 | - |
| Jun-20 2025 | $0.00018923 | $0.00018923 | $0.00019564 | $0.00019331 | $26 | - |
| Jun-19 2025 | $0.00019342 | $0.00019239 | $0.00019484 | $0.00019455 | - | - |
| Jun-18 2025 | $0.00019455 | $0.00019024 | $0.00019781 | $0.00019738 | - | - |
| Jun-17 2025 | $0.0001973 | $0.00019644 | $0.0002011 | $0.0001994 | $27 | - |
| Jun-16 2025 | $0.00020209 | $0.00019809 | $0.00020486 | $0.00019809 | $21 | - |
| Jun-15 2025 | $0.00019809 | $0.00019809 | $0.00020025 | $0.00019959 | - | - |
| Jun-14 2025 | $0.00019957 | $0.00019852 | $0.00020247 | $0.00020238 | - | - |
| Jun-13 2025 | $0.00020138 | $0.00019576 | $0.00020417 | $0.00020417 | - | - |
| Jun-12 2025 | $0.00020829 | $0.00020829 | $0.00021959 | $0.00021882 | - | - |
| Jun-11 2025 | $0.00021865 | $0.00021181 | $0.00022428 | $0.00021357 | $71 | - |
| Jun-10 2025 | $0.00021359 | $0.00020746 | $0.00021359 | $0.00020786 | $4 | - |
| Jun-09 2025 | $0.00020712 | $0.00020168 | $0.00020712 | $0.00020332 | $16 | - |
| Jun-08 2025 | $0.0002033 | $0.00020263 | $0.00021378 | $0.00021378 | - | - |
| Jun-07 2025 | $0.00023915 | $0.00023912 | $0.00023916 | $0.00023912 | - | - |