時価総額 $3.23T
1.01%
ボリューム24h $168.15B
34.03%
BTC % 55.05%
0.16%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
2 分 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00013383 | $0.00013334 | $0.00013611 | $0.00013611 | $8 | - |
| Dec-20 2025 | $0.00013611 | $0.00013458 | $0.00013611 | $0.00013458 | - | - |
| Dec-19 2025 | $0.00013458 | $0.00013005 | $0.00013458 | $0.00013086 | - | - |
| Dec-18 2025 | $0.00013086 | $0.00013029 | $0.00013559 | $0.00013329 | - | - |
| Dec-17 2025 | $0.00013329 | $0.00013329 | $0.00013794 | $0.00013791 | - | - |
| Dec-16 2025 | $0.00013791 | $0.00013571 | $0.00013792 | $0.00013696 | - | - |
| Dec-15 2025 | $0.00013696 | $0.00013585 | $0.00014326 | $0.00014055 | $30 | - |
| Dec-14 2025 | $0.00014055 | $0.00014055 | $0.00014361 | $0.00014361 | - | - |
| Dec-13 2025 | $0.00014361 | $0.00014231 | $0.00014361 | $0.00014232 | - | - |
| Dec-12 2025 | $0.00014184 | $0.00014032 | $0.00014437 | $0.00014369 | $15 | - |
| Dec-11 2025 | $0.00014436 | $0.00014222 | $0.0001462 | $0.0001462 | - | - |
| Dec-10 2025 | $0.00015077 | $0.0001457 | $0.00015077 | $0.00014885 | - | - |
| Dec-09 2025 | $0.00014885 | $0.00014395 | $0.00015081 | $0.00014563 | - | - |
| Dec-08 2025 | $0.00014563 | $0.00014325 | $0.00014649 | $0.00014325 | - | - |
| Dec-07 2025 | $0.00014325 | $0.00014243 | $0.00014559 | $0.00014508 | - | - |