時価総額 $2.28T
-5.25%
ボリューム24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
6 秒 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00045055 | $0.00045017 | $0.00046778 | $0.00046778 | $82 | - |
| Aug-01 2024 | $0.00046752 | $0.00045419 | $0.00047448 | $0.00047281 | $79 | - |
| Jul-31 2024 | $0.00047281 | $0.00047281 | $0.00048519 | $0.00047875 | $43 | - |
| Jul-30 2024 | $0.00047875 | $0.00047875 | $0.00049021 | $0.00048583 | $32 | - |
| Jul-29 2024 | $0.00048583 | $0.000482 | $0.0004908 | $0.000482 | $22 | - |
| Jul-28 2024 | $0.000482 | $0.000482 | $0.00048901 | $0.00048885 | $17 | - |
| Jul-27 2024 | $0.00048882 | $0.00048359 | $0.00048962 | $0.00048359 | $21 | - |
| Jul-26 2024 | $0.00048332 | $0.00047108 | $0.00048342 | $0.00047108 | $24 | - |
| Jul-25 2024 | $0.00046971 | $0.00046575 | $0.00048717 | $0.00048717 | $50 | - |
| Jul-24 2024 | $0.00048973 | $0.00048973 | $0.00050091 | $0.00050087 | $25 | - |
| Jul-23 2024 | $0.00050087 | $0.00049359 | $0.00050901 | $0.00049825 | $91 | - |
| Jul-22 2024 | $0.00049825 | $0.00049628 | $0.00050266 | $0.00050266 | $28 | - |
| Jul-21 2024 | $0.00050266 | $0.00047761 | $0.00050266 | $0.00047967 | $75 | - |
| Jul-20 2024 | $0.00047967 | $0.0004746 | $0.00047967 | $0.00047464 | $7 | - |
| Jul-19 2024 | $0.00047464 | $0.00046344 | $0.00047464 | $0.00046567 | $36 | - |