時価総額 $2.24T
0.17%
ボリューム24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
QiDao (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00038429 | $0.00037683 | $0.00038429 | $0.00037687 | $18 | - |
| Aug-18 2024 | $0.00037829 | $0.00037203 | $0.0003783 | $0.00037203 | $11 | - |
| Aug-17 2024 | $0.00037203 | $0.00037048 | $0.00037203 | $0.00037058 | $3 | - |
| Aug-16 2024 | $0.00037058 | $0.00036663 | $0.00038098 | $0.00038081 | $63 | - |
| Aug-15 2024 | $0.00038092 | $0.00038089 | $0.00039917 | $0.0003948 | $49 | - |
| Aug-14 2024 | $0.00039268 | $0.00038751 | $0.00039536 | $0.00039499 | $33 | - |
| Aug-13 2024 | $0.00039499 | $0.00039083 | $0.00039725 | $0.00039725 | $19 | - |
| Aug-12 2024 | $0.00039725 | $0.00039145 | $0.00039885 | $0.00039747 | $74 | - |
| Aug-11 2024 | $0.00039747 | $0.00039747 | $0.00041665 | $0.00041249 | $42 | - |
| Aug-10 2024 | $0.00041249 | $0.00040812 | $0.00041249 | $0.00040812 | $10 | - |
| Aug-09 2024 | $0.00040812 | $0.00040812 | $0.00041764 | $0.0004176 | $33 | - |
| Aug-08 2024 | $0.0004176 | $0.00038996 | $0.0004176 | $0.00038996 | $89 | - |
| Aug-07 2024 | $0.00038996 | $0.00038845 | $0.00040498 | $0.00040089 | $58 | - |
| Aug-06 2024 | $0.00040526 | $0.00038966 | $0.00040572 | $0.00038966 | $77 | - |
| Aug-05 2024 | $0.00038572 | $0.00036262 | $0.00041451 | $0.00041451 | $278 | - |