時価総額 $3.99T
0.47%
ボリューム24h $326.72B
18.53%
BTC % 55.08%
0.27%
ETH % 11.98%
0.41%
硬貨
33.461
+12
取引所
885
最後の更新
8 秒 前
Q Protocol (QGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00566202 | $0.00565295 | $0.00631219 | $0.00629195 | $99,767 | $1,534,684 |
| Oct-18 2025 | $0.00630265 | $0.00628187 | $0.00635281 | $0.00635281 | $99,898 | $1,707,235 |
| Oct-17 2025 | $0.0063621 | $0.00565114 | $0.00638277 | $0.00593991 | $99,918 | $1,723,338 |
| Oct-16 2025 | $0.00594051 | $0.00567094 | $0.00604069 | $0.00569354 | $100,428 | $1,608,778 |
| Oct-15 2025 | $0.00570259 | $0.005532 | $0.0058118 | $0.00555244 | $100,120 | $1,544,228 |
| Oct-14 2025 | $0.00553242 | $0.00553242 | $0.00558412 | $0.00554484 | $103,773 | $1,497,632 |
| Oct-13 2025 | $0.00554617 | $0.00552404 | $0.00555669 | $0.00552738 | $100,391 | $1,501,240 |
| Oct-12 2025 | $0.00552499 | $0.00552109 | $0.00555503 | $0.00553567 | $99,881 | $1,495,396 |
| Oct-11 2025 | $0.00553803 | $0.00551653 | $0.00554612 | $0.00552918 | $100,062 | $1,498,347 |
| Oct-10 2025 | $0.00554638 | $0.00552166 | $0.00554638 | $0.00553286 | $100,682 | $1,500,493 |
| Oct-09 2025 | $0.00553359 | $0.00552103 | $0.00554169 | $0.00552132 | $102,830 | $1,496,919 |
| Oct-08 2025 | $0.0055316 | $0.0055112 | $0.0055425 | $0.00553263 | $100,192 | $1,496,001 |
| Oct-07 2025 | $0.00553301 | $0.00551234 | $0.0055427 | $0.00554198 | $99,960 | $1,496,268 |
| Oct-06 2025 | $0.00554178 | $0.00552019 | $0.00554178 | $0.00552144 | $100,230 | $1,497,999 |
| Oct-05 2025 | $0.00553079 | $0.00553011 | $0.0055516 | $0.0055516 | $100,144 | $1,495,027 |