時価総額 $2.68T
3.67%
ボリューム24h $239.44B
16.98%
BTC % 54.8%
0.4%
ETH % 9.84%
1.62%
硬貨
34.338
+3
取引所
885
最後の更新
3 分 前
Q Protocol (QGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00080021 | $0.00064008 | $0.00080021 | $0.00064008 | - | $229,266 |
| Mar-11 2026 | $0.00064014 | $0.00047001 | $0.00064014 | $0.00055298 | $91 | $183,404 |
| Mar-10 2026 | $0.00055118 | $0.00047645 | $0.00063099 | $0.00047645 | $1,059 | $157,919 |
| Mar-09 2026 | $0.00049851 | $0.00048008 | $0.00057001 | $0.00054 | $206 | $142,829 |
| Mar-08 2026 | $0.00054 | $0.0005399 | $0.00056997 | $0.00055995 | $21 | $154,364 |
| Mar-07 2026 | $0.00056998 | $0.00055994 | $0.00076 | $0.00065382 | $131 | $162,859 |
| Mar-06 2026 | $0.00065168 | $0.00065164 | $0.00070715 | $0.0006867 | $128 | $186,202 |
| Mar-05 2026 | $0.00068525 | $0.00060002 | $0.00075368 | $0.00065627 | $58 | $195,792 |
| Mar-04 2026 | $0.00062307 | $0.00061486 | $0.00066608 | $0.00065859 | $74 | $177,999 |
| Mar-03 2026 | $0.00065862 | $0.00065862 | $0.00070446 | $0.00070206 | $81 | $188,115 |
| Mar-02 2026 | $0.00070176 | $0.00067309 | $0.00072849 | $0.0006973 | $320 | $200,372 |
| Mar-01 2026 | $0.00073935 | $0.00068602 | $0.00075513 | $0.00070792 | $118 | $211,073 |
| Feb-28 2026 | $0.00070578 | $0.00069248 | $0.0011702 | $0.0011702 | $921 | $201,489 |
| Feb-27 2026 | $0.00081041 | $0.00077075 | $0.00094068 | $0.00093016 | $2,407 | $231,240 |
| Feb-26 2026 | $0.00087337 | $0.00084678 | $0.00107561 | $0.00084678 | $656 | $248,818 |