時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Q Protocol (QGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00579297 | $0.00579297 | $0.00582481 | $0.00581334 | $100,101 | $1,553,054 |
| Aug-17 2025 | $0.00581384 | $0.00580394 | $0.0058738 | $0.00586376 | $98,987 | $1,558,529 |
| Aug-16 2025 | $0.00585377 | $0.00584297 | $0.00587428 | $0.00584297 | $100,308 | $1,567,134 |
| Aug-15 2025 | $0.00585388 | $0.00584291 | $0.00588411 | $0.00585459 | $100,052 | $1,566,733 |
| Aug-14 2025 | $0.00587378 | $0.00571062 | $0.0059422 | $0.00572205 | $102,290 | $1,571,930 |
| Aug-13 2025 | $0.00572244 | $0.00570897 | $0.00572244 | $0.00571835 | $99,977 | $1,531,041 |
| Aug-12 2025 | $0.00571856 | $0.00570913 | $0.00572965 | $0.00572068 | $101,440 | $1,529,885 |
| Aug-11 2025 | $0.0057095 | $0.0057095 | $0.00574167 | $0.00572122 | $99,605 | $1,527,047 |
| Aug-10 2025 | $0.00573057 | $0.00572025 | $0.00576131 | $0.00576131 | $100,030 | $1,532,565 |
| Aug-09 2025 | $0.00576153 | $0.00575092 | $0.00583109 | $0.0058005 | $100,034 | $1,540,585 |
| Aug-08 2025 | $0.00576122 | $0.00575979 | $0.00580138 | $0.00578318 | $99,513 | $1,539,929 |
| Aug-07 2025 | $0.00578287 | $0.00570085 | $0.00578287 | $0.00571093 | $103,062 | $1,545,595 |
| Aug-06 2025 | $0.0057113 | $0.00571007 | $0.00573959 | $0.00573926 | $100,069 | $1,526,350 |
| Aug-05 2025 | $0.00573921 | $0.00568915 | $0.00573921 | $0.00570968 | $101,599 | $1,533,374 |
| Aug-04 2025 | $0.0056902 | $0.0056902 | $0.00577057 | $0.00574005 | $99,038 | $1,520,139 |