時価総額 $2.50T
0.59%
ボリューム24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
硬貨
34.242
+2
取引所
885
最後の更新
41 秒 前
Q Protocol (QGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00099963 | $0.00092977 | $0.00112942 | $0.00105958 | $5,661 | $284,528 |
| Feb-19 2026 | $0.00105962 | $0.00100966 | $0.00136963 | $0.00132937 | $17,087 | $301,583 |
| Feb-18 2026 | $0.00119961 | $0.00103964 | $0.00141923 | $0.00131949 | $13,262 | $341,399 |
| Feb-17 2026 | $0.0013695 | $0.00098945 | $0.00144927 | $0.00118037 | $12,994 | $389,651 |
| Feb-16 2026 | $0.00115052 | $0.00087977 | $0.0011906 | $0.00097953 | $8,824 | $327,322 |
| Feb-15 2026 | $0.00097977 | $0.00091001 | $0.00133949 | $0.00094952 | $12,163 | $278,609 |
| Feb-14 2026 | $0.00098953 | $0.00090958 | $0.00129965 | $0.0012298 | $9,868 | $281,363 |
| Feb-13 2026 | $0.00122986 | $0.00104977 | $0.00136915 | $0.00112888 | $6,842 | $349,673 |
| Feb-12 2026 | $0.00108914 | $0.00106921 | $0.00138888 | $0.00107077 | $7,146 | $309,642 |
| Feb-11 2026 | $0.00107092 | $0.00107075 | $0.00152902 | $0.00112947 | $1,679 | $304,410 |
| Feb-10 2026 | $0.00120927 | $0.00093941 | $0.00199835 | $0.00198894 | $8,118 | $343,701 |
| Feb-09 2026 | $0.0020595 | $0.001009 | $0.00242768 | $0.00103979 | $100,102 | $584,792 |
| Feb-08 2026 | $0.00102948 | $0.00099927 | $0.00103916 | $0.00101929 | $100,194 | $292,298 |
| Feb-07 2026 | $0.00101932 | $0.00098951 | $0.00110922 | $0.00102937 | $96,514 | $289,357 |
| Feb-06 2026 | $0.00102907 | $0.00102879 | $0.00116841 | $0.00115916 | $99,331 | $292,076 |