時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
PYRIN (PYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00024128 | $0.00022645 | $0.00024376 | $0.00023275 | $13,983 | $91,995 |
| Nov-06 2024 | $0.00022734 | $0.00021519 | $0.00026227 | $0.00021519 | $6,494 | $86,681 |
| Nov-05 2024 | $0.00021551 | $0.00016399 | $0.00021574 | $0.00020833 | $10,376 | $82,169 |
| Nov-04 2024 | $0.00020838 | $0.00018988 | $0.00023858 | $0.00018989 | $828 | $79,452 |
| Nov-03 2024 | $0.00018994 | $0.00018957 | $0.00019009 | $0.00018957 | $312 | $72,420 |
| Nov-02 2024 | $0.00018957 | $0.00018957 | $0.00019447 | $0.00019443 | $477 | $72,281 |
| Nov-01 2024 | $0.00019487 | $0.00018921 | $0.00019554 | $0.00018957 | $2,163 | $74,299 |
| Oct-31 2024 | $0.00018957 | $0.00018917 | $0.00018957 | $0.00018925 | $306 | $72,279 |
| Oct-30 2024 | $0.00018925 | $0.00018833 | $0.00018976 | $0.00018884 | $431 | $72,158 |
| Oct-29 2024 | $0.00018886 | $0.00018853 | $0.00019229 | $0.00019229 | $2,512 | $72,007 |
| Oct-28 2024 | $0.00019188 | $0.0001558 | $0.00020801 | $0.00019876 | $1,926 | $73,159 |
| Oct-27 2024 | $0.00022588 | $0.00014797 | $0.00037261 | $0.00015539 | $28,392 | $86,122 |
| Oct-26 2024 | $0.00015536 | $0.00015285 | $0.00017942 | $0.00016758 | $3,526 | $59,237 |
| Oct-25 2024 | $0.00017938 | $0.00017758 | $0.00022537 | $0.0002113 | $4,496 | $68,394 |
| Oct-24 2024 | $0.00022587 | $0.00020047 | $0.0002585 | $0.0002431 | $5,674 | $86,120 |