時価総額 $2.05T
-7.04%
ボリューム24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-28 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-27 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-26 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-25 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-24 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-23 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-22 2024 | $0.00009857 | $0.00009856 | $0.00009859 | $0.00009859 | - | $47,826 |
Jul-21 2024 | $0.00009857 | $0.00009857 | $0.00009863 | $0.00009859 | - | $47,829 |
Jul-20 2024 | $0.0000986 | $0.00009859 | $0.00009863 | $0.00009862 | - | $47,845 |
Jul-19 2024 | $0.00009861 | $0.00009853 | $0.00009861 | $0.00009854 | - | $47,850 |
Jul-18 2024 | $0.00009854 | $0.00009854 | $0.00009863 | $0.00009855 | - | $47,814 |
Jul-17 2024 | $0.00009856 | $0.00009856 | $0.00009864 | $0.00009861 | - | $47,825 |
Jul-16 2024 | $0.0000986 | $0.00009854 | $0.00009936 | $0.00009876 | $1,030 | $47,841 |
Jul-15 2024 | $0.00009942 | $0.00009859 | $0.0001235 | $0.00010196 | $3,234 | $48,239 |