時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Pwease (PWEASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00116259 | $0.00109246 | $0.00116259 | $0.00110192 | $234,520 | $1,162,510 |
| Mar-14 2026 | $0.00109918 | $0.00107144 | $0.00116323 | $0.00110404 | $239,192 | $1,099,100 |
| Mar-13 2026 | $0.00109782 | $0.00107028 | $0.00115404 | $0.00107028 | $239,970 | $1,097,740 |
| Mar-12 2026 | $0.00105723 | $0.00102107 | $0.00108706 | $0.00108706 | $252,003 | $1,057,151 |
| Mar-11 2026 | $0.0011038 | $0.0011038 | $0.00121168 | $0.00117802 | $253,432 | $1,103,715 |
| Mar-10 2026 | $0.0011751 | $0.0011751 | $0.00123184 | $0.00122893 | $243,809 | $1,175,014 |
| Mar-09 2026 | $0.00123928 | $0.00122486 | $0.00142256 | $0.00131666 | $291,837 | $1,239,185 |
| Mar-08 2026 | $0.00123627 | $0.00106486 | $0.00124305 | $0.00106486 | $254,622 | $1,236,179 |
| Mar-07 2026 | $0.00104886 | $0.00104491 | $0.00115333 | $0.00110151 | $236,478 | $1,048,786 |
| Mar-06 2026 | $0.00111322 | $0.00108403 | $0.00122008 | $0.00118234 | $242,050 | $1,113,139 |
| Mar-05 2026 | $0.00118023 | $0.00118023 | $0.0013214 | $0.00130304 | $277,853 | $1,180,141 |
| Mar-04 2026 | $0.00128463 | $0.00128407 | $0.00132732 | $0.00132409 | $229,808 | $1,284,540 |
| Mar-03 2026 | $0.00132426 | $0.00128264 | $0.00144193 | $0.00144026 | $240,461 | $1,324,163 |
| Mar-02 2026 | $0.00145502 | $0.00130497 | $0.00145502 | $0.00134999 | $252,658 | $1,454,911 |
| Mar-01 2026 | $0.00134704 | $0.001298 | $0.00148943 | $0.00144115 | $273,722 | $1,346,940 |