時価総額 $3.45T 0.17%
ボリューム24h $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
硬貨 31.998 +5
取引所 885
最後の更新 59 秒 前
Pwease PWEASE

Pwease (PWEASE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-01 2025 $0.00575783 $0.00545976 $0.00598386 $0.00578057 $2,882,237 $5,757,388
May-31 2025 $0.00602648 $0.00510064 $0.00614952 $0.00541506 $4,517,824 $6,026,024
May-30 2025 $0.00566731 $0.00566327 $0.00629307 $0.00629307 $6,725,183 $5,666,884
May-29 2025 $0.00653084 $0.00615569 $0.00757415 $0.0075172 $4,465,731 $6,530,342
May-28 2025 $0.00753473 $0.00686067 $0.00961732 $0.00961732 $5,359,864 $7,534,161
May-27 2025 $0.00964942 $0.00902087 $0.010992 $0.00936912 $5,049,530 $9,648,681
May-26 2025 $0.00935248 $0.00918545 $0.011479 $0.010676 $4,223,570 $9,351,763
May-25 2025 $0.011098 $0.00862601 $0.011098 $0.010406 $5,383,067 $11,098,002
May-24 2025 $0.010583 $0.00965487 $0.012375 $0.011882 $5,533,962 $10,582,845
May-23 2025 $0.011878 $0.011878 $0.015874 $0.015292 $10,486,458 $11,877,987
May-22 2025 $0.014428 $0.010753 $0.014428 $0.011592 $9,057,825 $14,427,197
May-21 2025 $0.011567 $0.00964215 $0.013521 $0.010391 $7,980,931 $11,566,374
May-20 2025 $0.010474 $0.00931288 $0.01179 $0.00931288 $5,400,230 $10,474,188
May-19 2025 $0.00947444 $0.00852365 $0.011184 $0.011184 $6,103,996 $9,473,712
May-18 2025 $0.00994816 $0.00818917 $0.01181 $0.00818917 $7,513,382 $9,947,404

Pwease(PWEASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、05-03-2025日から。