時価総額 $3.27T -2.42%
ボリューム24h $295.01B 46.23%
BTC % 61.33% 1.06%
ETH % 8.23% -4.61%
硬貨 32.211
取引所 885
最後の更新 2 分 前
Pwease PWEASE

Pwease (PWEASE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-21 2025 $0.0035859 $0.00354766 $0.00406387 $0.00374089 $2,594,556 $3,585,626
Jun-20 2025 $0.00376641 $0.00366873 $0.00413729 $0.00393867 $2,954,772 $3,766,130
Jun-19 2025 $0.00400845 $0.00381627 $0.00433996 $0.00433996 $2,404,290 $4,008,142
Jun-18 2025 $0.00438277 $0.00399931 $0.00441017 $0.00399931 $2,955,301 $4,382,443
Jun-17 2025 $0.004258 $0.00410284 $0.00461501 $0.00430044 $3,577,498 $4,257,678
Jun-16 2025 $0.00438812 $0.00438812 $0.00541691 $0.00476913 $2,693,824 $4,387,786
Jun-15 2025 $0.00484437 $0.00460861 $0.00506547 $0.00466626 $2,460,270 $4,844,004
Jun-14 2025 $0.0046387 $0.00444377 $0.00479473 $0.00465429 $2,613,085 $4,638,345
Jun-13 2025 $0.0047705 $0.00430072 $0.00486056 $0.00465394 $6,558,407 $4,770,138
Jun-12 2025 $0.0049893 $0.0049893 $0.00610889 $0.00607243 $3,343,453 $4,988,917
Jun-11 2025 $0.00561057 $0.0049699 $0.00641734 $0.00517147 $3,991,891 $5,610,142
Jun-10 2025 $0.00524428 $0.00475998 $0.00539676 $0.00525523 $4,219,236 $5,243,884
Jun-09 2025 $0.00504467 $0.00462374 $0.00514974 $0.00490324 $3,598,396 $5,044,292
Jun-08 2025 $0.0048556 $0.00446487 $0.00505069 $0.00489183 $2,685,230 $4,855,232
Jun-07 2025 $0.00464503 $0.00453936 $0.00464503 $0.00454637 $3,438,294 $4,644,679

Pwease(PWEASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、05-03-2025日から。