時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
33 秒 前
Pwease (PWEASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00383923 | $0.0038227 | $0.00427712 | $0.00410708 | $3,889,190 | $3,838,940 |
| Jul-13 2025 | $0.00416087 | $0.00404603 | $0.00436844 | $0.00404656 | $3,083,235 | $4,160,552 |
| Jul-12 2025 | $0.00400314 | $0.00400314 | $0.00446095 | $0.00441709 | $3,347,781 | $4,002,834 |
| Jul-11 2025 | $0.00435488 | $0.00435488 | $0.00484857 | $0.00467657 | $5,922,039 | $4,354,548 |
| Jul-10 2025 | $0.00466753 | $0.00412484 | $0.00471306 | $0.00416286 | $4,729,557 | $4,667,180 |
| Jul-09 2025 | $0.00392114 | $0.00374975 | $0.0042183 | $0.00400475 | $3,163,878 | $3,920,844 |
| Jul-08 2025 | $0.00393227 | $0.00370588 | $0.00399884 | $0.00383698 | $2,442,150 | $3,931,970 |
| Jul-07 2025 | $0.00386117 | $0.00384912 | $0.00430533 | $0.00408227 | $2,160,729 | $3,860,883 |
| Jul-06 2025 | $0.00418885 | $0.00364886 | $0.00468491 | $0.00370241 | $2,714,171 | $4,188,535 |
| Jul-05 2025 | $0.00374191 | $0.00360111 | $0.00421869 | $0.00385907 | $2,416,617 | $3,741,630 |
| Jul-04 2025 | $0.00387387 | $0.00387387 | $0.00458583 | $0.00442505 | $2,457,927 | $3,873,578 |
| Jul-03 2025 | $0.00434983 | $0.00428853 | $0.00467405 | $0.0046238 | $2,678,287 | $4,349,498 |
| Jul-02 2025 | $0.00467278 | $0.00418424 | $0.00470086 | $0.00418424 | $2,994,180 | $4,672,430 |
| Jul-01 2025 | $0.00424732 | $0.00417778 | $0.00516841 | $0.00508968 | $2,482,507 | $4,247,002 |
| Jun-30 2025 | $0.00519488 | $0.00514806 | $0.0058556 | $0.00517129 | $2,880,636 | $5,194,481 |