時価総額 $4.02T 0.41%
ボリューム24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Pwease PWEASE

Pwease (PWEASE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00275323 $0.00270269 $0.00278321 $0.00275343 $427,392 $2,753,026
Oct-24 2025 $0.00275942 $0.00262646 $0.00280338 $0.00274467 $455,993 $2,759,212
Oct-23 2025 $0.00274061 $0.00255188 $0.00279016 $0.00255188 $463,231 $2,740,401
Oct-22 2025 $0.00253331 $0.00253331 $0.00267998 $0.00262987 $445,834 $2,533,125
Oct-21 2025 $0.00262061 $0.00262061 $0.00294952 $0.00277494 $452,904 $2,620,416
Oct-20 2025 $0.00279818 $0.00275033 $0.00299289 $0.00291187 $665,314 $2,797,969
Oct-19 2025 $0.00293845 $0.00280654 $0.0029625 $0.00291226 $761,644 $2,938,228
Oct-18 2025 $0.00291903 $0.0027416 $0.00294029 $0.0027416 $781,253 $2,918,807
Oct-17 2025 $0.0027762 $0.00258497 $0.00284613 $0.00274984 $796,621 $2,775,992
Oct-16 2025 $0.00279515 $0.00277069 $0.00301084 $0.00296426 $830,159 $2,794,936
Oct-15 2025 $0.00294903 $0.00294903 $0.00315203 $0.00310904 $767,987 $2,948,809
Oct-14 2025 $0.00307097 $0.00298944 $0.00330645 $0.00329943 $838,391 $3,070,736
Oct-13 2025 $0.00324522 $0.00300949 $0.00324727 $0.00316395 $794,257 $3,244,980
Oct-12 2025 $0.00316797 $0.00288042 $0.00321932 $0.00294005 $850,353 $3,167,727
Oct-11 2025 $0.00291335 $0.00285577 $0.00309232 $0.00308093 $905,191 $2,913,130

Pwease(PWEASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、05-03-2025日から。