時価総額 $2.77T
-2.62%
ボリューム24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
硬貨
34.187
+4
取引所
885
最後の更新
47 秒 前
Pwease (PWEASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00121435 | $0.00110846 | $0.00123154 | $0.00112655 | $494,996 | $1,214,261 |
| Feb-01 2026 | $0.00108613 | $0.00108613 | $0.00129198 | $0.00110156 | $497,565 | $1,086,053 |
| Jan-31 2026 | $0.00108411 | $0.00105279 | $0.00127682 | $0.00127682 | $476,818 | $1,084,030 |
| Jan-30 2026 | $0.00126433 | $0.00122687 | $0.00132158 | $0.00132158 | $517,066 | $1,264,237 |
| Jan-29 2026 | $0.00131828 | $0.00128844 | $0.00145894 | $0.00145894 | $490,089 | $1,318,185 |
| Jan-28 2026 | $0.00153389 | $0.00120924 | $0.00170126 | $0.0012279 | $724,379 | $1,533,781 |
| Jan-27 2026 | $0.00123655 | $0.00112108 | $0.00126138 | $0.00112108 | $510,363 | $1,236,459 |
| Jan-26 2026 | $0.00111415 | $0.00108728 | $0.00117121 | $0.00111694 | $488,305 | $1,114,074 |
| Jan-25 2026 | $0.00112152 | $0.00110469 | $0.00130304 | $0.00130304 | $494,787 | $1,121,436 |
| Jan-24 2026 | $0.00128902 | $0.00115332 | $0.00128902 | $0.00117219 | $534,658 | $1,288,925 |
| Jan-23 2026 | $0.0011752 | $0.00116617 | $0.00119568 | $0.00118344 | $461,291 | $1,175,111 |
| Jan-22 2026 | $0.00118189 | $0.00118189 | $0.00124722 | $0.0012396 | $466,945 | $1,181,800 |
| Jan-21 2026 | $0.00125362 | $0.0011827 | $0.00125362 | $0.00125007 | $492,860 | $1,253,532 |
| Jan-20 2026 | $0.0011911 | $0.0011911 | $0.00134937 | $0.00132198 | $490,129 | $1,191,018 |
| Jan-19 2026 | $0.00132348 | $0.00132348 | $0.00137052 | $0.00132864 | $508,230 | $1,323,387 |