時価総額 $3.17T
0.23%
ボリューム24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
硬貨
33.862
+5
取引所
885
最後の更新
21 秒 前
Pwease (PWEASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00222172 | $0.00186598 | $0.0024358 | $0.00208022 | $770,776 | $2,221,555 |
| Dec-23 2025 | $0.00208127 | $0.00189744 | $0.00211681 | $0.00198 | $501,451 | $2,081,120 |
| Dec-22 2025 | $0.00198485 | $0.00198485 | $0.00213697 | $0.00203319 | $433,195 | $1,984,701 |
| Dec-21 2025 | $0.00202354 | $0.00195815 | $0.00202354 | $0.00200458 | $427,399 | $2,023,391 |
| Dec-20 2025 | $0.00193907 | $0.00190836 | $0.00193907 | $0.00192355 | $407,212 | $1,938,927 |
| Dec-19 2025 | $0.00193206 | $0.00182575 | $0.00193206 | $0.00187318 | $426,091 | $1,931,915 |
| Dec-18 2025 | $0.00187307 | $0.00181052 | $0.00200759 | $0.00195129 | $441,625 | $1,872,934 |
| Dec-17 2025 | $0.00193955 | $0.0019153 | $0.00217749 | $0.00217677 | $448,504 | $1,939,403 |
| Dec-16 2025 | $0.00218578 | $0.00201487 | $0.00218578 | $0.00212386 | $424,703 | $2,185,619 |
| Dec-15 2025 | $0.00209719 | $0.00199372 | $0.00236132 | $0.00230383 | $479,400 | $2,097,029 |
| Dec-14 2025 | $0.00224057 | $0.002231 | $0.00249956 | $0.0024132 | $483,881 | $2,240,407 |
| Dec-13 2025 | $0.0024266 | $0.00228554 | $0.00245142 | $0.00229733 | $458,343 | $2,426,417 |
| Dec-12 2025 | $0.00229091 | $0.00229091 | $0.0024154 | $0.00241399 | $427,853 | $2,290,735 |
| Dec-11 2025 | $0.00240394 | $0.0023031 | $0.00249511 | $0.00249511 | $455,836 | $2,403,759 |
| Dec-10 2025 | $0.00258734 | $0.00246655 | $0.00272605 | $0.00258251 | $431,815 | $2,587,148 |