時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
50 秒 前
Pwease (PWEASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00365108 | $0.00358209 | $0.00402544 | $0.00378349 | $1,118,720 | $3,650,800 |
| Oct-03 2025 | $0.00386605 | $0.00366569 | $0.00412467 | $0.00412467 | $1,032,345 | $3,865,756 |
| Oct-02 2025 | $0.00390938 | $0.00373475 | $0.00400432 | $0.00394349 | $857,485 | $3,909,082 |
| Oct-01 2025 | $0.00390698 | $0.00344335 | $0.00390901 | $0.00346419 | $1,075,529 | $3,906,682 |
| Sep-30 2025 | $0.00346689 | $0.00339471 | $0.00372139 | $0.00368644 | $992,907 | $3,466,634 |
| Sep-29 2025 | $0.00366806 | $0.00351342 | $0.00395578 | $0.00380696 | $973,936 | $3,667,786 |
| Sep-28 2025 | $0.00388235 | $0.00374465 | $0.00419484 | $0.00415822 | $997,137 | $3,882,052 |
| Sep-27 2025 | $0.00418554 | $0.00402883 | $0.00426129 | $0.00426129 | $729,931 | $4,185,224 |
| Sep-26 2025 | $0.00420107 | $0.00391351 | $0.00434414 | $0.0042215 | $804,754 | $4,200,752 |
| Sep-25 2025 | $0.00423404 | $0.00390848 | $0.0042469 | $0.00398801 | $979,489 | $4,233,722 |
| Sep-24 2025 | $0.00400338 | $0.00364601 | $0.00557621 | $0.00401714 | $2,807,559 | $4,003,073 |
| Sep-23 2025 | $0.00406632 | $0.00402908 | $0.00425169 | $0.00411988 | $773,067 | $4,066,010 |
| Sep-22 2025 | $0.00421572 | $0.00416195 | $0.0044306 | $0.0043515 | $823,339 | $4,215,400 |
| Sep-21 2025 | $0.0043459 | $0.00426694 | $0.00455999 | $0.00426694 | $764,427 | $4,345,571 |
| Sep-20 2025 | $0.0042701 | $0.00421835 | $0.00448956 | $0.00448956 | $761,837 | $4,269,779 |