時価総額 $4.02T
0.41%
ボリューム24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Pwease (PWEASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00275323 | $0.00270269 | $0.00278321 | $0.00275343 | $427,392 | $2,753,026 |
| Oct-24 2025 | $0.00275942 | $0.00262646 | $0.00280338 | $0.00274467 | $455,993 | $2,759,212 |
| Oct-23 2025 | $0.00274061 | $0.00255188 | $0.00279016 | $0.00255188 | $463,231 | $2,740,401 |
| Oct-22 2025 | $0.00253331 | $0.00253331 | $0.00267998 | $0.00262987 | $445,834 | $2,533,125 |
| Oct-21 2025 | $0.00262061 | $0.00262061 | $0.00294952 | $0.00277494 | $452,904 | $2,620,416 |
| Oct-20 2025 | $0.00279818 | $0.00275033 | $0.00299289 | $0.00291187 | $665,314 | $2,797,969 |
| Oct-19 2025 | $0.00293845 | $0.00280654 | $0.0029625 | $0.00291226 | $761,644 | $2,938,228 |
| Oct-18 2025 | $0.00291903 | $0.0027416 | $0.00294029 | $0.0027416 | $781,253 | $2,918,807 |
| Oct-17 2025 | $0.0027762 | $0.00258497 | $0.00284613 | $0.00274984 | $796,621 | $2,775,992 |
| Oct-16 2025 | $0.00279515 | $0.00277069 | $0.00301084 | $0.00296426 | $830,159 | $2,794,936 |
| Oct-15 2025 | $0.00294903 | $0.00294903 | $0.00315203 | $0.00310904 | $767,987 | $2,948,809 |
| Oct-14 2025 | $0.00307097 | $0.00298944 | $0.00330645 | $0.00329943 | $838,391 | $3,070,736 |
| Oct-13 2025 | $0.00324522 | $0.00300949 | $0.00324727 | $0.00316395 | $794,257 | $3,244,980 |
| Oct-12 2025 | $0.00316797 | $0.00288042 | $0.00321932 | $0.00294005 | $850,353 | $3,167,727 |
| Oct-11 2025 | $0.00291335 | $0.00285577 | $0.00309232 | $0.00308093 | $905,191 | $2,913,130 |