時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
43 秒 前
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.024635 | $0.024448 | $0.025247 | $0.025063 | $989,324 | $2,223,014 |
| Oct-23 2025 | $0.025064 | $0.024617 | $0.025425 | $0.024617 | $1,196,208 | $2,261,771 |
| Oct-22 2025 | $0.024612 | $0.02453 | $0.024861 | $0.024822 | $1,637,159 | $2,220,910 |
| Oct-21 2025 | $0.024847 | $0.024834 | $0.026125 | $0.025438 | $1,966,091 | $2,242,125 |
| Oct-20 2025 | $0.025533 | $0.024937 | $0.025712 | $0.025044 | $1,391,290 | $2,304,086 |
| Oct-19 2025 | $0.025135 | $0.024552 | $0.025211 | $0.024737 | $1,176,440 | $2,268,173 |
| Oct-18 2025 | $0.024737 | $0.024669 | $0.025511 | $0.025501 | $955,487 | $2,232,223 |
| Oct-17 2025 | $0.025514 | $0.024711 | $0.026201 | $0.026021 | $1,900,954 | $2,302,349 |
| Oct-16 2025 | $0.025943 | $0.025943 | $0.027128 | $0.026923 | $1,372,135 | $2,341,095 |
| Oct-15 2025 | $0.026924 | $0.026886 | $0.027603 | $0.027524 | $1,577,495 | $2,429,603 |
| Oct-14 2025 | $0.027614 | $0.026866 | $0.028246 | $0.028246 | $2,039,804 | $2,491,817 |
| Oct-13 2025 | $0.028341 | $0.028029 | $0.028584 | $0.028141 | $1,628,508 | $2,557,406 |
| Oct-12 2025 | $0.028255 | $0.026033 | $0.028325 | $0.026034 | $1,570,716 | $2,549,672 |
| Oct-11 2025 | $0.026136 | $0.025935 | $0.027764 | $0.027764 | $2,400,741 | $2,358,436 |
| Oct-10 2025 | $0.028193 | $0.028193 | $0.030966 | $0.03073 | $2,275,949 | $2,544,049 |