時価総額 $4.02T 0.47%
ボリューム24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 43 秒 前
Push Protocol PUSH

Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.024635 $0.024448 $0.025247 $0.025063 $989,324 $2,223,014
Oct-23 2025 $0.025064 $0.024617 $0.025425 $0.024617 $1,196,208 $2,261,771
Oct-22 2025 $0.024612 $0.02453 $0.024861 $0.024822 $1,637,159 $2,220,910
Oct-21 2025 $0.024847 $0.024834 $0.026125 $0.025438 $1,966,091 $2,242,125
Oct-20 2025 $0.025533 $0.024937 $0.025712 $0.025044 $1,391,290 $2,304,086
Oct-19 2025 $0.025135 $0.024552 $0.025211 $0.024737 $1,176,440 $2,268,173
Oct-18 2025 $0.024737 $0.024669 $0.025511 $0.025501 $955,487 $2,232,223
Oct-17 2025 $0.025514 $0.024711 $0.026201 $0.026021 $1,900,954 $2,302,349
Oct-16 2025 $0.025943 $0.025943 $0.027128 $0.026923 $1,372,135 $2,341,095
Oct-15 2025 $0.026924 $0.026886 $0.027603 $0.027524 $1,577,495 $2,429,603
Oct-14 2025 $0.027614 $0.026866 $0.028246 $0.028246 $2,039,804 $2,491,817
Oct-13 2025 $0.028341 $0.028029 $0.028584 $0.028141 $1,628,508 $2,557,406
Oct-12 2025 $0.028255 $0.026033 $0.028325 $0.026034 $1,570,716 $2,549,672
Oct-11 2025 $0.026136 $0.025935 $0.027764 $0.027764 $2,400,741 $2,358,436
Oct-10 2025 $0.028193 $0.028193 $0.030966 $0.03073 $2,275,949 $2,544,049

Push Protocol(PUSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、09-08-2025日から。