時価総額 $2.75T
4.38%
ボリューム24h $281.81B
57.32%
BTC % 54.34%
-0.4%
ETH % 10.33%
5.42%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012192 | $0.011969 | $0.012214 | $0.012146 | $600,423 | $1,100,245 |
| Mar-14 2026 | $0.012188 | $0.012012 | $0.012225 | $0.012037 | $583,522 | $1,099,835 |
| Mar-13 2026 | $0.012043 | $0.012029 | $0.012224 | $0.012207 | $569,588 | $1,086,748 |
| Mar-12 2026 | $0.012198 | $0.011995 | $0.012198 | $0.012041 | $557,973 | $1,100,747 |
| Mar-11 2026 | $0.012082 | $0.012018 | $0.012211 | $0.01213 | $551,920 | $1,090,258 |
| Mar-10 2026 | $0.012068 | $0.011992 | $0.012172 | $0.011993 | $582,418 | $1,088,995 |
| Mar-09 2026 | $0.012035 | $0.011995 | $0.012179 | $0.01203 | $565,197 | $1,086,074 |
| Mar-08 2026 | $0.012016 | $0.011862 | $0.012095 | $0.012072 | $499,160 | $1,084,302 |
| Mar-07 2026 | $0.011935 | $0.011837 | $0.012057 | $0.011972 | $460,842 | $1,076,997 |
| Mar-06 2026 | $0.011978 | $0.011841 | $0.012035 | $0.011894 | $488,024 | $1,080,857 |
| Mar-05 2026 | $0.011993 | $0.011843 | $0.012072 | $0.011911 | $515,674 | $1,082,277 |
| Mar-04 2026 | $0.011893 | $0.011865 | $0.012062 | $0.011878 | $531,223 | $1,073,236 |
| Mar-03 2026 | $0.011993 | $0.01181 | $0.01205 | $0.011859 | $494,878 | $1,082,211 |
| Mar-02 2026 | $0.01198 | $0.011764 | $0.012039 | $0.011967 | $398,230 | $1,081,055 |
| Mar-01 2026 | $0.011929 | $0.011756 | $0.011997 | $0.011896 | $407,751 | $1,076,491 |