時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
1 秒 前
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011865 | $0.011695 | $0.01192 | $0.011819 | $373,039 | $1,070,716 |
| Feb-22 2026 | $0.011831 | $0.011749 | $0.011867 | $0.011749 | $369,894 | $1,067,613 |
| Feb-21 2026 | $0.011758 | $0.011717 | $0.011837 | $0.011803 | $369,704 | $1,061,003 |
| Feb-20 2026 | $0.011813 | $0.011712 | $0.011834 | $0.011775 | $400,495 | $1,066,039 |
| Feb-19 2026 | $0.011753 | $0.011746 | $0.011843 | $0.011843 | $384,194 | $1,060,555 |
| Feb-18 2026 | $0.011772 | $0.011734 | $0.011862 | $0.011757 | $367,673 | $1,062,329 |
| Feb-17 2026 | $0.011765 | $0.011727 | $0.011839 | $0.011788 | $367,747 | $1,061,691 |
| Feb-16 2026 | $0.011779 | $0.01167 | $0.011864 | $0.011863 | $410,745 | $1,062,905 |
| Feb-15 2026 | $0.011744 | $0.011658 | $0.011906 | $0.011658 | $377,238 | $1,059,783 |
| Feb-14 2026 | $0.011787 | $0.011657 | $0.011886 | $0.011698 | $344,776 | $1,063,631 |
| Feb-13 2026 | $0.011735 | $0.011689 | $0.011882 | $0.011842 | $346,174 | $1,058,967 |
| Feb-12 2026 | $0.011829 | $0.011624 | $0.011837 | $0.011693 | $345,931 | $1,067,458 |
| Feb-11 2026 | $0.011696 | $0.011594 | $0.011851 | $0.011776 | $360,816 | $1,055,441 |
| Feb-10 2026 | $0.01174 | $0.011674 | $0.011806 | $0.011731 | $354,075 | $1,059,402 |
| Feb-09 2026 | $0.01176 | $0.011649 | $0.011828 | $0.011674 | $364,427 | $1,061,197 |