時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014764 | $0.014764 | $0.015366 | $0.015333 | $478,744 | $1,332,333 |
| Nov-13 2025 | $0.015379 | $0.015379 | $0.017493 | $0.016885 | $447,025 | $1,387,829 |
| Nov-12 2025 | $0.016837 | $0.015596 | $0.017461 | $0.015596 | $601,264 | $1,519,398 |
| Nov-11 2025 | $0.015582 | $0.014797 | $0.015911 | $0.015178 | $438,564 | $1,406,105 |
| Nov-10 2025 | $0.015186 | $0.015015 | $0.015463 | $0.015188 | $339,034 | $1,370,363 |
| Nov-09 2025 | $0.015257 | $0.014435 | $0.015257 | $0.014594 | $258,537 | $1,376,797 |
| Nov-08 2025 | $0.014576 | $0.014554 | $0.015036 | $0.014951 | $234,449 | $1,315,316 |
| Nov-07 2025 | $0.014996 | $0.014041 | $0.01512 | $0.014377 | $326,429 | $1,353,233 |
| Nov-06 2025 | $0.014574 | $0.014574 | $0.018593 | $0.018593 | $301,778 | $1,315,149 |
| Nov-05 2025 | $0.018582 | $0.018545 | $0.020278 | $0.020278 | $277,101 | $1,676,830 |
| Nov-04 2025 | $0.020286 | $0.020078 | $0.021412 | $0.021261 | $296,673 | $1,830,540 |
| Nov-03 2025 | $0.021202 | $0.021185 | $0.022589 | $0.022589 | $452,641 | $1,913,220 |
| Nov-02 2025 | $0.022481 | $0.022481 | $0.024927 | $0.024817 | $560,984 | $2,028,683 |
| Nov-01 2025 | $0.02488 | $0.024631 | $0.024976 | $0.024763 | $455,227 | $2,245,114 |
| Oct-31 2025 | $0.024774 | $0.024687 | $0.025481 | $0.024997 | $569,485 | $2,235,554 |