時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031573 | $0.031242 | $0.031758 | $0.031501 | $1,010,651 | $2,849,113 |
| Oct-03 2025 | $0.031607 | $0.030882 | $0.031668 | $0.031139 | $1,647,504 | $2,852,128 |
| Oct-02 2025 | $0.031139 | $0.030619 | $0.031304 | $0.030689 | $1,621,028 | $2,809,934 |
| Oct-01 2025 | $0.03042 | $0.029414 | $0.03042 | $0.029414 | $1,512,890 | $2,744,997 |
| Sep-30 2025 | $0.02942 | $0.02913 | $0.029636 | $0.029443 | $1,255,085 | $2,654,810 |
| Sep-29 2025 | $0.029441 | $0.028809 | $0.029519 | $0.029249 | $1,864,330 | $2,656,738 |
| Sep-28 2025 | $0.029234 | $0.028139 | $0.029234 | $0.028229 | $775,611 | $2,637,979 |
| Sep-27 2025 | $0.028282 | $0.028145 | $0.02833 | $0.028267 | $367,455 | $2,552,128 |
| Sep-26 2025 | $0.028222 | $0.028131 | $0.028382 | $0.028229 | $358,109 | $2,546,707 |
| Sep-25 2025 | $0.028329 | $0.028329 | $0.029699 | $0.029699 | $604,249 | $2,556,354 |
| Sep-24 2025 | $0.029503 | $0.029503 | $0.030644 | $0.030644 | $753,721 | $2,662,307 |
| Sep-23 2025 | $0.030724 | $0.030724 | $0.032342 | $0.032342 | $1,282,807 | $2,772,467 |
| Sep-22 2025 | $0.032509 | $0.032282 | $0.033565 | $0.033565 | $1,855,911 | $2,933,506 |
| Sep-21 2025 | $0.03354 | $0.033538 | $0.035552 | $0.035488 | $1,044,735 | $3,026,537 |
| Sep-20 2025 | $0.035526 | $0.035343 | $0.036342 | $0.036103 | $1,001,057 | $3,205,762 |