時価総額 $3.26T
-3.08%
ボリューム24h $267.78B
-2.56%
BTC % 54.65%
-0.36%
ETH % 11.2%
-0.62%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.01256 | $0.012507 | $0.012701 | $0.012679 | $529,504 | $1,133,386 |
| Dec-03 2025 | $0.012742 | $0.012458 | $0.012779 | $0.012465 | $470,883 | $1,149,830 |
| Dec-02 2025 | $0.012465 | $0.012221 | $0.012493 | $0.01223 | $307,842 | $1,124,850 |
| Dec-01 2025 | $0.012246 | $0.012062 | $0.012342 | $0.012289 | $339,446 | $1,105,062 |
| Nov-30 2025 | $0.012335 | $0.012335 | $0.012531 | $0.012531 | $337,076 | $1,113,144 |
| Nov-29 2025 | $0.012532 | $0.012488 | $0.012635 | $0.012604 | $420,085 | $1,130,920 |
| Nov-28 2025 | $0.012626 | $0.012575 | $0.01288 | $0.012711 | $522,253 | $1,139,391 |
| Nov-27 2025 | $0.012724 | $0.012658 | $0.012963 | $0.012913 | $566,794 | $1,148,215 |
| Nov-26 2025 | $0.012957 | $0.012741 | $0.013521 | $0.013198 | $522,315 | $1,169,238 |
| Nov-25 2025 | $0.01332 | $0.012982 | $0.013834 | $0.013834 | $650,565 | $1,202,029 |
| Nov-24 2025 | $0.013816 | $0.01299 | $0.013838 | $0.013032 | $484,644 | $1,246,714 |
| Nov-23 2025 | $0.013267 | $0.013038 | $0.013334 | $0.013038 | $431,813 | $1,197,250 |
| Nov-22 2025 | $0.013038 | $0.012767 | $0.013038 | $0.012889 | $344,365 | $1,176,507 |
| Nov-21 2025 | $0.012819 | $0.012602 | $0.013433 | $0.013345 | $472,314 | $1,156,760 |
| Nov-20 2025 | $0.013655 | $0.013334 | $0.014434 | $0.014277 | $454,864 | $1,232,230 |