時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.016546 | $0.016544 | $0.017071 | $0.017071 | $606,001 | $1,493,063 |
| Dec-24 2025 | $0.017118 | $0.017009 | $0.01737 | $0.017364 | $522,516 | $1,544,681 |
| Dec-23 2025 | $0.017341 | $0.017341 | $0.018156 | $0.017647 | $560,074 | $1,564,805 |
| Dec-22 2025 | $0.017616 | $0.01593 | $0.017616 | $0.01606 | $603,140 | $1,589,646 |
| Dec-21 2025 | $0.016041 | $0.014722 | $0.016041 | $0.014853 | $595,184 | $1,447,566 |
| Dec-20 2025 | $0.014828 | $0.014554 | $0.014943 | $0.01464 | $498,484 | $1,338,077 |
| Dec-19 2025 | $0.014684 | $0.01442 | $0.014713 | $0.014475 | $348,181 | $1,325,042 |
| Dec-18 2025 | $0.014434 | $0.014434 | $0.014682 | $0.014516 | $497,514 | $1,302,533 |
| Dec-17 2025 | $0.014536 | $0.014495 | $0.015464 | $0.015464 | $638,741 | $1,311,755 |
| Dec-16 2025 | $0.015505 | $0.012606 | $0.015622 | $0.012606 | $610,762 | $1,399,161 |
| Dec-15 2025 | $0.012612 | $0.01173 | $0.012812 | $0.011735 | $451,666 | $1,138,084 |
| Dec-14 2025 | $0.011698 | $0.011698 | $0.011944 | $0.011943 | $509,695 | $1,055,645 |
| Dec-13 2025 | $0.011954 | $0.011914 | $0.012116 | $0.011994 | $510,893 | $1,078,761 |
| Dec-12 2025 | $0.011988 | $0.011966 | $0.012119 | $0.012098 | $453,032 | $1,081,803 |
| Dec-11 2025 | $0.012102 | $0.012087 | $0.012242 | $0.01215 | $424,502 | $1,092,129 |