時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035841 | $0.035841 | $0.036498 | $0.036127 | $1,888,253 | $3,234,200 |
| Sep-08 2025 | $0.036285 | $0.035738 | $0.036325 | $0.035901 | $1,656,629 | $3,274,234 |
| Sep-07 2025 | $0.035872 | $0.035564 | $0.03594 | $0.035564 | $1,001,894 | $3,236,965 |
| Sep-06 2025 | $0.035554 | $0.035524 | $0.036686 | $0.036676 | $908,845 | $3,208,356 |
| Sep-05 2025 | $0.036599 | $0.036226 | $0.037282 | $0.036353 | $2,170,941 | $3,302,616 |
| Sep-04 2025 | $0.03656 | $0.036005 | $0.036845 | $0.036813 | $1,640,242 | $3,299,046 |
| Sep-03 2025 | $0.036834 | $0.036318 | $0.037154 | $0.03672 | $1,605,304 | $3,323,826 |
| Sep-02 2025 | $0.036683 | $0.035788 | $0.036683 | $0.036013 | $2,138,976 | $3,310,213 |
| Sep-01 2025 | $0.035702 | $0.034907 | $0.036094 | $0.035466 | $1,849,720 | $3,221,662 |
| Aug-31 2025 | $0.035729 | $0.035644 | $0.036073 | $0.035899 | $1,364,311 | $3,224,144 |
| Aug-30 2025 | $0.035723 | $0.035616 | $0.035902 | $0.035718 | $1,520,752 | $3,223,548 |
| Aug-29 2025 | $0.035724 | $0.035446 | $0.036633 | $0.036633 | $2,500,916 | $3,223,670 |
| Aug-28 2025 | $0.036703 | $0.036246 | $0.036906 | $0.036252 | $1,785,694 | $3,312,038 |
| Aug-27 2025 | $0.036337 | $0.036117 | $0.036621 | $0.036348 | $1,893,416 | $3,278,979 |
| Aug-26 2025 | $0.036626 | $0.035715 | $0.036626 | $0.035828 | $2,257,730 | $3,305,082 |