時価総額 $2.61T
0.12%
ボリューム24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
6 秒 前
パンチ (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000035189623272 | $0.000000000000035189623272 | $0.000000000000037135880514 | $0.000000000000037135880514 | - | - |
| Mar-18 2026 | $0.000000000000037135880514 | $0.000000000000037135880514 | $0.000000000000041426205785 | $0.000000000000041426205785 | - | - |
| Mar-17 2026 | $0.000000000000041262540588 | $0.000000000000041262540588 | $0.000000000000042725689786 | $0.000000000000042725689786 | - | - |
| Mar-16 2026 | $0.000000000000042362403668 | $0.000000000000036061629303 | $0.000000000000042362403668 | $0.000000000000036061629303 | $390 | - |
| Mar-15 2026 | $0.000000000000036061629303 | $0.000000000000033699570868 | $0.000000000000036061629303 | $0.000000000000033699570868 | $73 | - |
| Mar-14 2026 | $0.000000000000033699570868 | $0.0000000000000286276287 | $0.000000000000033699570868 | $0.0000000000000286276287 | - | - |
| Mar-13 2026 | $0.0000000000000286276287 | $0.0000000000000286276287 | $0.0000000000000286276287 | $0.0000000000000286276287 | - | - |
| Mar-12 2026 | $0.0000000000000286276287 | $0.00000000000002830731384 | $0.0000000000000286276287 | $0.00000000000002830731384 | - | - |
| Mar-11 2026 | $0.00000000000002830731384 | $0.00000000000002830731384 | $0.00000000000002830731384 | $0.00000000000002830731384 | - | - |
| Mar-10 2026 | $0.00000000000002830731384 | $0.000000000000027384053202 | $0.00000000000002942257208 | $0.000000000000027384053202 | $205 | - |
| Mar-09 2026 | $0.000000000000027384053202 | $0.000000000000026354150041 | $0.000000000000027384053202 | $0.000000000000026354150041 | - | - |
| Mar-08 2026 | $0.000000000000026303019833 | $0.000000000000025857832682 | $0.000000000000026303019833 | $0.000000000000025857832682 | - | - |
| Mar-07 2026 | $0.000000000000025857832682 | $0.000000000000025857832682 | $0.000000000000025857832682 | $0.000000000000025857832682 | - | - |
| Mar-06 2026 | $0.000000000000025857832682 | $0.000000000000025857832682 | $0.000000000000028276648891 | $0.000000000000028276648891 | - | - |
| Mar-05 2026 | $0.000000000000028276648891 | $0.000000000000028276648891 | $0.000000000000029118850912 | $0.000000000000028344106741 | $19 | - |