時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
8 秒 前
Punch (punchtokenoff.xyz) (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0031595 | $0.0031595 | $0.00322385 | $0.00322385 | $11 | - |
| Mar-16 2026 | $0.00322385 | $0.00322385 | $0.0038515 | $0.00381279 | - | - |
| Mar-15 2026 | $0.00381279 | $0.0035424 | $0.00425754 | $0.0035424 | - | - |
| Mar-14 2026 | $0.0035424 | $0.0032777 | $0.00372668 | $0.00372668 | $94 | - |
| Mar-13 2026 | $0.00387698 | $0.00199446 | $0.00594157 | $0.00199446 | $1,115 | - |
| Mar-12 2026 | $0.001867 | $0.00139487 | $0.001867 | $0.00139487 | $657 | - |
| Mar-11 2026 | $0.00139487 | $0.00136537 | $0.00161063 | $0.00136537 | - | - |
| Mar-10 2026 | $0.00129967 | $0.00098654 | $0.00132336 | $0.00098654 | $54 | - |
| Mar-09 2026 | $0.00098654 | $0.0008416 | $0.00098654 | $0.0008416 | - | - |
| Mar-08 2026 | $0.0008416 | $0.00077375 | $0.0008416 | $0.00077375 | - | - |
| Mar-07 2026 | $0.00077375 | $0.00077375 | $0.0008224 | $0.0008224 | - | - |
| Mar-06 2026 | $0.0008224 | $0.00078316 | $0.0008224 | $0.00078316 | - | - |
| Mar-05 2026 | $0.00078316 | $0.00078316 | $0.00094372 | $0.00094372 | - | - |
| Mar-04 2026 | $0.00099555 | $0.00051282 | $0.00105095 | $0.00079546 | - | - |
| Mar-03 2026 | $0.00079546 | $0.00069335 | $0.00176431 | $0.0013082 | - | - |