時価総額 $2.64T
3.8%
ボリューム24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Punch (punchtokenoff.xyz) (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0038218 | $0.00341431 | $0.00385618 | $0.00341431 | - | - |
| Apr-06 2026 | $0.00341431 | $0.00282439 | $0.00341431 | $0.00305693 | - | - |
| Apr-05 2026 | $0.00305693 | $0.00289627 | $0.0038522 | $0.0038522 | - | - |
| Apr-04 2026 | $0.00420267 | $0.00420267 | $0.00878059 | $0.00590173 | - | - |
| Apr-03 2026 | $0.00463037 | $0.00391136 | $0.00463037 | $0.0046197 | $207 | - |
| Apr-02 2026 | $0.0046197 | $0.0046197 | $0.00486508 | $0.00486508 | - | - |
| Apr-01 2026 | $0.00491954 | $0.00491954 | $0.00615295 | $0.00615295 | - | - |
| Mar-31 2026 | $0.00639236 | $0.00609794 | $0.00655821 | $0.00654796 | - | - |
| Mar-30 2026 | $0.00654796 | $0.00654796 | $0.0085925 | $0.00796939 | $224 | - |
| Mar-29 2026 | $0.00796939 | $0.00796939 | $0.0090699 | $0.0090699 | $76 | - |
| Mar-28 2026 | $0.00926172 | $0.00883569 | $0.014898 | $0.014898 | - | - |
| Mar-27 2026 | $0.014898 | $0.014898 | $0.016782 | $0.016782 | - | - |
| Mar-26 2026 | $0.017138 | $0.012853 | $0.017138 | $0.012853 | $449 | - |
| Mar-25 2026 | $0.014169 | $0.00924844 | $0.028965 | $0.028965 | - | - |
| Mar-24 2026 | $0.026534 | $0.014309 | $0.026534 | $0.014309 | $2,042 | - |