時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
PumpBTC (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.027826 | $0.027826 | $0.033285 | $0.033285 | $11,948,428 | $7,930,477 |
| Dec-24 2025 | $0.028862 | $0.026561 | $0.028862 | $0.026956 | $5,495,839 | $8,225,804 |
| Dec-23 2025 | $0.027124 | $0.025071 | $0.027823 | $0.027299 | $4,351,528 | $7,730,342 |
| Dec-22 2025 | $0.02721 | $0.024605 | $0.027715 | $0.024605 | $5,752,286 | $7,754,894 |
| Dec-21 2025 | $0.024427 | $0.024204 | $0.025202 | $0.024746 | $2,033,730 | $6,961,809 |
| Dec-20 2025 | $0.024671 | $0.024411 | $0.025009 | $0.024411 | $1,512,733 | $7,031,367 |
| Dec-19 2025 | $0.024602 | $0.022348 | $0.024768 | $0.02244 | $2,096,528 | $7,011,711 |
| Dec-18 2025 | $0.02264 | $0.022404 | $0.023899 | $0.023335 | $1,757,747 | $6,452,656 |
| Dec-17 2025 | $0.023567 | $0.023378 | $0.025696 | $0.024199 | $2,345,085 | $6,716,784 |
| Dec-16 2025 | $0.024343 | $0.023411 | $0.024466 | $0.024186 | $2,275,470 | $6,937,813 |
| Dec-15 2025 | $0.024709 | $0.024246 | $0.026643 | $0.026363 | $2,133,658 | $7,042,315 |
| Dec-14 2025 | $0.026535 | $0.026296 | $0.027371 | $0.027152 | $1,765,054 | $7,562,694 |
| Dec-13 2025 | $0.027342 | $0.027067 | $0.028058 | $0.028054 | $1,776,025 | $7,792,747 |
| Dec-12 2025 | $0.028102 | $0.027788 | $0.029019 | $0.028696 | $1,735,102 | $8,009,245 |
| Dec-11 2025 | $0.02861 | $0.027098 | $0.028858 | $0.027814 | $3,396,243 | $8,154,006 |