時価総額 $3.99T
2.46%
ボリューム24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
PumpBTC (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00693402 | $0.0059683 | $0.042264 | $0.041148 | $58,213,983 | $1,976,197 |
| Jul-14 2025 | $0.041639 | $0.040512 | $0.043045 | $0.042178 | $2,591,295 | $11,867,341 |
| Jul-13 2025 | $0.040762 | $0.039796 | $0.042417 | $0.040934 | $1,288,654 | $11,617,314 |
| Jul-12 2025 | $0.041163 | $0.038688 | $0.041606 | $0.039159 | $2,668,507 | $11,731,530 |
| Jul-11 2025 | $0.039949 | $0.039949 | $0.047559 | $0.044052 | $5,725,336 | $11,385,725 |
| Jul-10 2025 | $0.045253 | $0.038097 | $0.050686 | $0.038767 | $4,657,444 | $12,897,370 |
| Jul-09 2025 | $0.038528 | $0.036785 | $0.038622 | $0.036942 | $1,607,058 | $10,980,648 |
| Jul-08 2025 | $0.036815 | $0.035868 | $0.037198 | $0.036292 | $897,705 | $10,492,520 |
| Jul-07 2025 | $0.035797 | $0.035677 | $0.037734 | $0.037734 | $871,113 | $10,202,320 |
| Jul-06 2025 | $0.037916 | $0.035885 | $0.038232 | $0.036411 | $887,716 | $10,806,298 |
| Jul-05 2025 | $0.036372 | $0.036109 | $0.037879 | $0.037595 | $855,063 | $10,366,260 |
| Jul-04 2025 | $0.037011 | $0.036744 | $0.038087 | $0.038087 | $852,123 | $10,548,419 |
| Jul-03 2025 | $0.038607 | $0.037758 | $0.039409 | $0.039277 | $806,774 | $11,003,081 |
| Jul-02 2025 | $0.039609 | $0.036909 | $0.039649 | $0.037043 | $887,020 | $11,288,748 |
| Jul-01 2025 | $0.036982 | $0.03692 | $0.038396 | $0.038396 | $962,020 | $10,539,893 |