時価総額 $2.64T
-3.51%
ボリューム24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
PumpBTC (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.014993 | $0.014526 | $0.015036 | $0.014962 | $1,816,399 | $4,273,119 |
| Mar-16 2026 | $0.014964 | $0.01474 | $0.015189 | $0.014802 | $1,289,599 | $4,264,932 |
| Mar-15 2026 | $0.014847 | $0.014563 | $0.014911 | $0.014563 | $1,237,756 | $4,231,655 |
| Mar-14 2026 | $0.014461 | $0.014411 | $0.014969 | $0.014565 | $1,254,865 | $4,121,497 |
| Mar-13 2026 | $0.014721 | $0.0147 | $0.015394 | $0.014942 | $1,376,017 | $4,195,548 |
| Mar-12 2026 | $0.01486 | $0.014497 | $0.01486 | $0.014721 | $1,483,737 | $4,235,342 |
| Mar-11 2026 | $0.015005 | $0.013834 | $0.015128 | $0.013862 | $2,204,919 | $4,276,553 |
| Mar-10 2026 | $0.013785 | $0.013757 | $0.014525 | $0.01397 | $1,721,126 | $3,929,009 |
| Mar-09 2026 | $0.014026 | $0.013785 | $0.014251 | $0.013886 | $1,232,541 | $3,997,436 |
| Mar-08 2026 | $0.013897 | $0.013487 | $0.014094 | $0.013675 | $1,583,663 | $3,960,923 |
| Mar-07 2026 | $0.013694 | $0.013676 | $0.014122 | $0.014116 | $1,164,687 | $3,902,879 |
| Mar-06 2026 | $0.01423 | $0.013979 | $0.014876 | $0.014522 | $1,207,600 | $4,055,690 |
| Mar-05 2026 | $0.014529 | $0.01427 | $0.014879 | $0.014668 | $1,274,545 | $4,140,905 |
| Mar-04 2026 | $0.014664 | $0.013994 | $0.015009 | $0.014214 | $1,547,282 | $4,179,249 |
| Mar-03 2026 | $0.014253 | $0.013916 | $0.014586 | $0.014487 | $1,404,299 | $4,062,285 |