時価総額 $2.57T
-0.13%
ボリューム24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
PumpBTC (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.017595 | $0.017225 | $0.018168 | $0.017423 | $1,678,414 | $5,014,591 |
| Apr-05 2026 | $0.017152 | $0.016768 | $0.017531 | $0.017217 | $1,482,860 | $4,888,412 |
| Apr-04 2026 | $0.016935 | $0.016566 | $0.017157 | $0.016854 | $1,526,107 | $4,826,485 |
| Apr-03 2026 | $0.01698 | $0.016137 | $0.017008 | $0.016137 | $2,090,069 | $4,839,502 |
| Apr-02 2026 | $0.015945 | $0.015474 | $0.016241 | $0.015668 | $1,722,545 | $4,544,371 |
| Apr-01 2026 | $0.015916 | $0.014885 | $0.015916 | $0.015237 | $2,595,488 | $4,536,084 |
| Mar-31 2026 | $0.01533 | $0.014531 | $0.015513 | $0.014592 | $2,106,234 | $4,369,065 |
| Mar-30 2026 | $0.014816 | $0.014454 | $0.015497 | $0.014656 | $2,060,227 | $4,222,757 |
| Mar-29 2026 | $0.014605 | $0.014605 | $0.015735 | $0.015103 | $1,815,275 | $4,162,437 |
| Mar-28 2026 | $0.015236 | $0.014786 | $0.01587 | $0.014786 | $1,486,033 | $4,342,391 |
| Mar-27 2026 | $0.014845 | $0.014845 | $0.016193 | $0.016043 | $2,269,534 | $4,230,832 |
| Mar-26 2026 | $0.016219 | $0.015484 | $0.016921 | $0.016391 | $6,248,858 | $4,622,463 |
| Mar-25 2026 | $0.016516 | $0.014816 | $0.016677 | $0.014835 | $11,952,050 | $4,707,321 |
| Mar-24 2026 | $0.015068 | $0.014233 | $0.015068 | $0.014957 | $1,611,461 | $4,294,462 |
| Mar-23 2026 | $0.01499 | $0.014058 | $0.015075 | $0.014491 | $2,275,729 | $4,272,180 |