時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
45 秒 前
PumpBTC (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.070611 | $0.069447 | $0.071706 | $0.071036 | $5,303,696 | $20,124,281 |
| May-26 2025 | $0.070765 | $0.070164 | $0.07152 | $0.070228 | $4,248,914 | $20,168,126 |
| May-25 2025 | $0.070488 | $0.068655 | $0.072358 | $0.072261 | $5,290,095 | $20,089,109 |
| May-24 2025 | $0.07231 | $0.068891 | $0.07333 | $0.068891 | $4,600,332 | $20,608,404 |
| May-23 2025 | $0.069425 | $0.069425 | $0.074376 | $0.073201 | $9,722,965 | $19,786,205 |
| May-22 2025 | $0.073186 | $0.07223 | $0.074006 | $0.07223 | $7,702,887 | $20,858,153 |
| May-21 2025 | $0.072142 | $0.071025 | $0.07343 | $0.071831 | $7,405,107 | $20,560,663 |
| May-20 2025 | $0.071796 | $0.069496 | $0.071796 | $0.070339 | $4,865,564 | $20,461,870 |
| May-19 2025 | $0.069862 | $0.069551 | $0.072141 | $0.072141 | $8,421,180 | $19,910,719 |
| May-18 2025 | $0.068183 | $0.067659 | $0.070563 | $0.068061 | $5,773,815 | $19,432,265 |
| May-17 2025 | $0.067958 | $0.067734 | $0.069627 | $0.069627 | $5,433,075 | $19,368,127 |
| May-16 2025 | $0.07015 | $0.069635 | $0.072075 | $0.071352 | $4,826,053 | $19,992,917 |
| May-15 2025 | $0.070885 | $0.070531 | $0.077126 | $0.077126 | $8,216,988 | $20,202,260 |
| May-14 2025 | $0.076644 | $0.076119 | $0.080566 | $0.079987 | $9,346,596 | $21,843,811 |
| May-13 2025 | $0.080011 | $0.074194 | $0.080011 | $0.078554 | $14,474,145 | $22,803,152 |