時価総額 $2.63T
-4.84%
ボリューム24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
pumpBTC (Rehypothecated BTC) (PUMPBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.020004 | $0.019249 | $0.020852 | $0.020852 | $95,693 | $50 |
| Feb-02 2026 | $0.020899 | $0.019905 | $0.021066 | $0.020461 | $108,597 | $52 |
| Feb-01 2026 | $0.019878 | $0.019878 | $0.021288 | $0.020808 | $85,843 | $49 |
| Jan-31 2026 | $0.020161 | $0.019312 | $0.023143 | $0.023103 | $113,822 | $50 |
| Jan-30 2026 | $0.023133 | $0.022034 | $0.023133 | $0.023013 | $94,722 | $58 |
| Jan-29 2026 | $0.023062 | $0.022573 | $0.024514 | $0.024514 | $85,903 | $57 |
| Jan-28 2026 | $0.02457 | $0.02457 | $0.025435 | $0.025087 | $156,894 | $61 |
| Jan-27 2026 | $0.025129 | $0.024114 | $0.026184 | $0.024114 | $146,864 | $63 |
| Jan-26 2026 | $0.024392 | $0.023862 | $0.024521 | $0.023904 | $72,927 | $61 |
| Jan-25 2026 | $0.023689 | $0.023621 | $0.025304 | $0.024672 | $72,649 | $59 |
| Jan-24 2026 | $0.024231 | $0.024199 | $0.02523 | $0.024269 | $66,485 | $60 |
| Jan-23 2026 | $0.024231 | $0.023944 | $0.025014 | $0.023944 | $84,032 | $60 |
| Jan-22 2026 | $0.023945 | $0.023847 | $0.024566 | $0.024467 | $62,290 | $60 |
| Jan-21 2026 | $0.024699 | $0.023618 | $0.024881 | $0.023971 | $67,445 | $61 |
| Jan-20 2026 | $0.023911 | $0.023911 | $0.025755 | $0.025663 | $77,812 | $59 |