時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
1 分 前
pumpBTC (Rehypothecated BTC) (PUMPBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.028518 | $0.028386 | $0.028736 | $0.028668 | $83,788 | $71 |
| Jan-13 2026 | $0.028815 | $0.027535 | $0.028815 | $0.027587 | $87,012 | $72 |
| Jan-12 2026 | $0.02756 | $0.027427 | $0.028066 | $0.027691 | $95,155 | $69 |
| Jan-11 2026 | $0.027796 | $0.027751 | $0.028262 | $0.028008 | $87,767 | $69 |
| Jan-10 2026 | $0.02812 | $0.02812 | $0.029911 | $0.028121 | $138,709 | $70 |
| Jan-09 2026 | $0.028202 | $0.02805 | $0.028495 | $0.028405 | $114,221 | $70 |
| Jan-08 2026 | $0.028396 | $0.027694 | $0.028952 | $0.028822 | $97,742 | $71 |
| Jan-07 2026 | $0.028932 | $0.028931 | $0.030648 | $0.030416 | $103,424 | $72 |
| Jan-06 2026 | $0.030446 | $0.029819 | $0.031287 | $0.030187 | $117,780 | $76 |
| Jan-05 2026 | $0.03031 | $0.0293 | $0.030695 | $0.029955 | $161,562 | $75 |
| Jan-04 2026 | $0.029676 | $0.029635 | $0.030202 | $0.029916 | $100,351 | $74 |
| Jan-03 2026 | $0.029925 | $0.028778 | $0.030439 | $0.030439 | $115,369 | $74 |
| Jan-02 2026 | $0.030697 | $0.028513 | $0.031006 | $0.028513 | $254,556 | $76 |
| Jan-01 2026 | $0.02824 | $0.027631 | $0.029031 | $0.028391 | $118,740 | $70 |
| Dec-31 2025 | $0.028288 | $0.027335 | $0.030359 | $0.028527 | $167,520 | $70 |