時価総額 $2.55T
-0.31%
ボリューム24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
硬貨
34.466
+1
取引所
885
最後の更新
1 分 前
pumpBTC (Rehypothecated BTC) (PUMPBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.017663 | $0.017308 | $0.018367 | $0.017488 | - | $44 |
| Apr-05 2026 | $0.017385 | $0.016732 | $0.017563 | $0.017548 | - | $43 |
| Apr-04 2026 | $0.017019 | $0.01666 | $0.017216 | $0.01689 | - | $42 |
| Apr-03 2026 | $0.01696 | $0.016178 | $0.017248 | $0.016178 | - | $42 |
| Apr-02 2026 | $0.016016 | $0.015625 | $0.016118 | $0.015666 | - | $40 |
| Apr-01 2026 | $0.015775 | $0.014949 | $0.015928 | $0.015269 | - | $39 |
| Mar-31 2026 | $0.015334 | $0.014627 | $0.015516 | $0.014707 | - | $38 |
| Mar-30 2026 | $0.01471 | $0.014509 | $0.015397 | $0.014819 | $82,294 | $37 |
| Mar-29 2026 | $0.014541 | $0.014541 | $0.015397 | $0.014999 | $80,568 | $36 |
| Mar-28 2026 | $0.015246 | $0.014821 | $0.015848 | $0.014821 | $74,328 | $38 |
| Mar-27 2026 | $0.014889 | $0.014889 | $0.016139 | $0.016061 | $105,293 | $37 |
| Mar-26 2026 | $0.01623 | $0.015484 | $0.016843 | $0.016323 | $106,019 | $40 |
| Mar-25 2026 | $0.016613 | $0.014866 | $0.016805 | $0.014944 | $259,094 | $41 |
| Mar-24 2026 | $0.015066 | $0.014314 | $0.015066 | $0.014917 | $66,814 | $37 |
| Mar-23 2026 | $0.014906 | $0.014095 | $0.015014 | $0.014318 | $76,844 | $37 |