時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
28 秒 前
pumpBTC (Rehypothecated BTC) (PUMPBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.014751 | $0.014523 | $0.015595 | $0.015595 | $71,675 | $37 |
| Feb-23 2026 | $0.015555 | $0.015138 | $0.015895 | $0.015895 | $80,931 | $39 |
| Feb-22 2026 | $0.015935 | $0.015803 | $0.016705 | $0.016705 | $48,167 | $40 |
| Feb-21 2026 | $0.016555 | $0.016457 | $0.017175 | $0.016992 | $53,516 | $41 |
| Feb-20 2026 | $0.017035 | $0.016427 | $0.017035 | $0.016742 | $69,198 | $42 |
| Feb-19 2026 | $0.016793 | $0.016433 | $0.016871 | $0.016662 | $59,789 | $42 |
| Feb-18 2026 | $0.01657 | $0.016551 | $0.017495 | $0.017361 | $59,898 | $41 |
| Feb-17 2026 | $0.017451 | $0.017451 | $0.018022 | $0.017972 | $73,907 | $43 |
| Feb-16 2026 | $0.018031 | $0.017461 | $0.018032 | $0.017461 | $78,714 | $45 |
| Feb-15 2026 | $0.01743 | $0.017259 | $0.01846 | $0.01846 | $87,802 | $43 |
| Feb-14 2026 | $0.018401 | $0.0171 | $0.018452 | $0.0171 | $78,164 | $46 |
| Feb-13 2026 | $0.0172 | $0.016246 | $0.0174 | $0.016456 | $65,826 | $43 |
| Feb-12 2026 | $0.016376 | $0.01616 | $0.016927 | $0.016298 | $98,997 | $41 |
| Feb-11 2026 | $0.016187 | $0.015626 | $0.01834 | $0.01834 | $127,804 | $40 |
| Feb-10 2026 | $0.018409 | $0.016125 | $0.018857 | $0.016565 | $223,038 | $46 |