時価総額 $3.18T
0.04%
ボリューム24h $140.09B
-44.93%
BTC % 55.14%
0.12%
ETH % 11.17%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
17 秒 前
pumpBTC (Rehypothecated BTC) (PUMPBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.029052 | $0.026255 | $0.029052 | $0.026675 | $169,369 | $72 |
| Dec-23 2025 | $0.026889 | $0.024981 | $0.027709 | $0.027269 | $124,830 | $67 |
| Dec-22 2025 | $0.027002 | $0.024542 | $0.027656 | $0.024542 | $175,383 | $67 |
| Dec-21 2025 | $0.024343 | $0.024213 | $0.025114 | $0.0246 | $99,192 | $61 |
| Dec-20 2025 | $0.024671 | $0.024445 | $0.024888 | $0.024445 | $71,855 | $61 |
| Dec-19 2025 | $0.024556 | $0.022379 | $0.024635 | $0.022446 | $94,357 | $61 |
| Dec-18 2025 | $0.022637 | $0.022358 | $0.023877 | $0.023211 | $84,761 | $56 |
| Dec-17 2025 | $0.023393 | $0.023331 | $0.026081 | $0.024266 | $86,492 | $58 |
| Dec-16 2025 | $0.024317 | $0.023278 | $89,847.94 | $89,847.94 | $106,711 | $61 |
| Dec-15 2025 | $89,847.94 | $89,847.94 | $89,847.94 | $89,847.94 | - | $223,569,437 |
| Dec-14 2025 | $89,847.94 | $89,847.94 | $89,847.94 | $89,847.94 | - | $223,569,437 |
| Dec-13 2025 | $89,847.94 | $89,847.94 | $89,847.94 | $89,847.94 | - | $223,569,437 |
| Dec-12 2025 | $89,847.94 | $89,847.94 | $89,847.94 | $89,847.94 | - | $223,569,437 |
| Dec-11 2025 | $89,847.94 | $89,847.94 | $89,847.94 | $89,847.94 | - | $223,569,437 |
| Dec-10 2025 | $89,847.94 | $89,847.94 | $89,847.94 | $89,847.94 | - | $223,569,437 |