時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
pumpBTC (Rehypothecated BTC) (PUMPBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.040597 | $0.039752 | $0.04153 | $0.0399 | $1,090,124 | $101 |
| Aug-19 2025 | $0.039906 | $0.038218 | $0.043537 | $0.038939 | $1,495,721 | $99 |
| Aug-18 2025 | $0.039492 | $0.038419 | $0.043096 | $0.043096 | $1,483,805 | $98 |
| Aug-17 2025 | $0.046513 | $0.038726 | $0.046513 | $0.038736 | $1,250,289 | $116 |
| Aug-16 2025 | $0.03842 | $0.036338 | $0.040523 | $0.036503 | $820,208 | $96 |
| Aug-15 2025 | $0.036638 | $0.035754 | $0.036685 | $0.036309 | $1,044,056 | $91 |
| Aug-14 2025 | $0.036231 | $0.035962 | $0.040452 | $0.040315 | $1,257,750 | $90 |
| Aug-13 2025 | $0.039884 | $0.039599 | $0.042577 | $0.042577 | $1,003,562 | $99 |
| Aug-12 2025 | $0.043107 | $0.04068 | $0.043303 | $0.040989 | $906,771 | $107 |
| Aug-11 2025 | $0.041218 | $0.041036 | $0.04519 | $0.042054 | $1,442,512 | $103 |
| Aug-10 2025 | $0.043075 | $0.04037 | $0.043075 | $0.040744 | $1,108,637 | $107 |
| Aug-09 2025 | $0.040319 | $0.03814 | $0.040635 | $0.038183 | $762,001 | $100 |
| Aug-08 2025 | $0.038248 | $0.037671 | $0.039645 | $0.039371 | $791,687 | $95 |
| Aug-07 2025 | $0.039662 | $0.034982 | $0.03994 | $0.034982 | $1,690,073 | $99 |
| Aug-06 2025 | $0.034664 | $0.033634 | $0.035936 | $0.034331 | $1,029,955 | $86 |