時価総額 $2.60T
-1.86%
ボリューム24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Pulse Token (PULSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00479657 | $0.00476069 | $0.00487898 | $0.00476751 | - | - |
| Mar-12 2026 | $0.00476751 | $0.0046338 | $0.00476751 | $0.0046338 | - | - |
| Mar-11 2026 | $0.0046338 | $0.0046338 | $0.0046338 | $0.0046338 | - | - |
| Mar-10 2026 | $0.0046338 | $0.00460665 | $0.00470345 | $0.00460665 | - | - |
| Mar-09 2026 | $0.00460665 | $0.00455598 | $0.00460665 | $0.00455598 | - | - |
| Mar-08 2026 | $0.00455598 | $0.00455598 | $0.00455598 | $0.00455598 | - | - |
| Mar-07 2026 | $0.00455598 | $0.0045364 | $0.00455598 | $0.0045364 | - | - |
| Mar-06 2026 | $0.0045364 | $0.0045364 | $0.00464186 | $0.00464186 | - | - |
| Mar-05 2026 | $0.00464186 | $0.00459483 | $0.00473832 | $0.00473832 | - | - |
| Mar-04 2026 | $0.00473832 | $0.00472672 | $0.00492271 | $0.00486215 | - | - |
| Mar-03 2026 | $0.00486215 | $0.00472782 | $0.00496082 | $0.00487195 | - | - |
| Mar-02 2026 | $0.00487195 | $0.00433284 | $0.00487195 | $0.00433284 | $723 | - |
| Mar-01 2026 | $0.00433284 | $0.00433284 | $0.00447954 | $0.00437192 | - | - |
| Feb-28 2026 | $0.00437192 | $0.00412891 | $0.00437192 | $0.00431419 | - | - |
| Feb-27 2026 | $0.00431419 | $0.00428063 | $0.00431419 | $0.00428063 | - | - |