時価総額 $2.53T
1.62%
ボリューム24h $149.40B
-11.83%
BTC % 54.14%
-0.01%
ETH % 9.48%
0.52%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Pulse Token (PULSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00412118 | $0.00405244 | $0.00412118 | $0.00405244 | - | - |
| Feb-19 2026 | $0.00405244 | $0.00405244 | $0.00415958 | $0.00415958 | - | - |
| Feb-18 2026 | $0.00415958 | $0.00415958 | $0.00415958 | $0.00415958 | - | - |
| Feb-17 2026 | $0.00415958 | $0.00411558 | $0.00415958 | $0.00411558 | - | - |
| Feb-16 2026 | $0.00411558 | $0.00411558 | $0.00429143 | $0.00429143 | - | - |
| Feb-15 2026 | $0.00429143 | $0.00424939 | $0.00429143 | $0.004252 | - | - |
| Feb-14 2026 | $0.004252 | $0.00407765 | $0.004252 | $0.00407765 | - | - |
| Feb-13 2026 | $0.00407765 | $0.00388982 | $0.00408953 | $0.00388982 | - | - |
| Feb-12 2026 | $0.00388982 | $0.00388982 | $0.00403591 | $0.00403591 | - | - |
| Feb-11 2026 | $0.00403591 | $0.00393691 | $0.00408656 | $0.00408656 | - | - |
| Feb-10 2026 | $0.00408656 | $0.00408656 | $0.00408656 | $0.00408656 | - | - |
| Feb-09 2026 | $0.00408656 | $0.0040357 | $0.00419268 | $0.00419268 | - | - |
| Feb-08 2026 | $0.00419268 | $0.00419268 | $0.00422858 | $0.00422858 | - | - |
| Feb-07 2026 | $0.00422858 | $0.00413827 | $0.00430553 | $0.00427719 | - | - |
| Feb-06 2026 | $0.0042797 | $0.00389424 | $0.0042797 | $0.00389424 | - | - |