時価総額 $3.14T
-3.12%
ボリューム24h $202.78B
44.3%
BTC % 55.07%
0.12%
ETH % 10.82%
-1.57%
硬貨
34.113
取引所
885
最後の更新
1 分 前
Pulse Token (PULSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00508348 | $0.00508348 | $0.00509479 | $0.00509479 | - | - |
| Jan-23 2026 | $0.00509479 | $0.00509479 | $0.00509479 | $0.00509479 | - | - |
| Jan-22 2026 | $0.00509479 | $0.00509479 | $0.00515338 | $0.00515338 | - | - |
| Jan-21 2026 | $0.00515338 | $0.00510452 | $0.00515338 | $0.00510452 | - | - |
| Jan-20 2026 | $0.00510452 | $0.00510452 | $0.00525966 | $0.00525966 | $305 | - |
| Jan-19 2026 | $0.00525966 | $0.00510507 | $0.00532839 | $0.00510507 | - | - |
| Jan-18 2026 | $0.00558212 | $0.00547232 | $0.00558212 | $0.00557431 | - | - |
| Jan-17 2026 | $0.00557431 | $0.00472621 | $0.00760951 | $0.00735516 | - | - |
| Jan-16 2026 | $0.00735516 | $0.00735516 | $0.00765759 | $0.00765759 | - | - |
| Jan-15 2026 | $0.00765759 | $0.00762264 | $0.00770461 | $0.00770461 | - | - |
| Jan-14 2026 | $0.00770461 | $0.00770461 | $0.00772481 | $0.00772481 | - | - |
| Jan-13 2026 | $0.00772481 | $0.00742937 | $0.00772481 | $0.00742937 | $400 | - |
| Jan-12 2026 | $0.00742937 | $0.00726544 | $0.00742937 | $0.00740033 | - | - |
| Jan-11 2026 | $0.00740033 | $0.00740033 | $0.00740033 | $0.00740033 | - | - |
| Jan-10 2026 | $0.00740033 | $0.00740033 | $0.00740033 | $0.00740033 | - | - |