時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Pulse Token (PULSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-27 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-26 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-25 2023 | $0.00948801 | $0.00941721 | $0.00953283 | $0.00941721 | - | - |
| Sep-24 2023 | $0.00949351 | $0.00946624 | $0.00957201 | $0.00957201 | - | - |
| Sep-23 2023 | $0.00957201 | $0.00957201 | $0.00963213 | $0.00962482 | - | - |
| Sep-22 2023 | $0.00957378 | $0.00951239 | $0.00967528 | $0.00960457 | - | - |
| Sep-21 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-20 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-19 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-18 2023 | $0.00960457 | $0.00932471 | $0.00964446 | $0.00939978 | - | - |
| Sep-17 2023 | $0.00936438 | $0.00923105 | $0.00954746 | $0.00923105 | - | - |