時価総額 $3.18T
-2.44%
ボリューム24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
硬貨
33.686
+5
取引所
885
最後の更新
3 分 前
Pulse Token (PULSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00917581 | $0.00893406 | $0.00917581 | $0.00916186 | $406 | - |
| Nov-18 2025 | $0.00916186 | $0.00916186 | $0.00920375 | $0.00920375 | - | - |
| Nov-17 2025 | $0.00920375 | $0.00920375 | $0.009242 | $0.009242 | - | - |
| Nov-16 2025 | $0.009242 | $0.009242 | $0.0097087 | $0.00948811 | - | - |
| Nov-15 2025 | $0.00948811 | $0.00946593 | $0.00998219 | $0.00946593 | - | - |
| Nov-14 2025 | $0.00946593 | $0.00934819 | $0.00962776 | $0.00962776 | - | - |
| Nov-13 2025 | $0.00969617 | $0.00958556 | $0.00994965 | $0.00994965 | - | - |
| Nov-12 2025 | $0.00994965 | $0.00985164 | $0.010026 | $0.00985164 | - | - |
| Nov-11 2025 | $0.010286 | $0.01013 | $0.010344 | $0.010326 | - | - |
| Nov-10 2025 | $0.010355 | $0.010355 | $0.010892 | $0.010792 | - | - |
| Nov-09 2025 | $0.010671 | $0.010239 | $0.010684 | $0.010381 | - | - |
| Nov-08 2025 | $0.010381 | $0.01007 | $0.011013 | $0.010404 | $1,658 | - |
| Nov-07 2025 | $0.010404 | $0.00843876 | $0.010404 | $0.00843876 | $2,214 | - |
| Nov-06 2025 | $0.00843876 | $0.00814929 | $0.00843876 | $0.00814929 | - | - |
| Nov-05 2025 | $0.00814929 | $0.00763818 | $0.00814929 | $0.00763818 | $410 | - |