時価総額 $3.28T
-0.77%
ボリューム24h $303.69B
-2.85%
BTC % 54.82%
0.52%
ETH % 11.32%
-3.09%
硬貨
33.806
+6
取引所
885
最後の更新
1 分 前
Pulse Token (PULSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00735845 | $0.00730357 | $0.00773193 | $0.00773193 | - | - |
| Dec-10 2025 | $0.00773193 | $0.00765143 | $0.00784073 | $0.00784073 | - | - |
| Dec-09 2025 | $0.00784073 | $0.00770115 | $0.00784073 | $0.00770115 | - | - |
| Dec-08 2025 | $0.00770115 | $0.0076118 | $0.00770115 | $0.0076118 | - | - |
| Dec-07 2025 | $0.0075809 | $0.00734862 | $0.0075809 | $0.00734862 | - | - |
| Dec-06 2025 | $0.00737492 | $0.00737492 | $0.00761968 | $0.00755152 | $364 | - |
| Dec-05 2025 | $0.00755152 | $0.00748336 | $0.00779625 | $0.00769962 | - | - |
| Dec-04 2025 | $0.00769962 | $0.00769962 | $0.00792554 | $0.00792554 | - | - |
| Dec-03 2025 | $0.00792554 | $0.00779848 | $0.00792554 | $0.00779848 | - | - |
| Dec-02 2025 | $0.00779848 | $0.00722722 | $0.00780012 | $0.00722722 | - | - |
| Dec-01 2025 | $0.00722722 | $0.00722722 | $0.00763882 | $0.00753811 | - | - |
| Nov-30 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-29 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-28 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-27 2025 | $0.00799807 | $0.00799807 | $0.00804244 | $0.00804244 | - | - |