時価総額 $2.28T 2.82%
ボリューム24h $123.21B 24.1%
BTC % 52.45% 0.41%
ETH % 14.02% -1.49%
硬貨 28.508 +15
取引所 885
最後の更新 2 分 前
Pulse Inu PINU

Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.0000000086121743290907 $0.0000000086121743290907 $0.000000008832085518373601 $0.000000008832085518373601 $0 -
Aug-18 2024 $0.000000008832085518373601 $0.000000008832085518373601 $0.000000008832085518373601 $0.000000008832085518373601 - -
Aug-17 2024 $0.000000008832085518373601 $0.000000008808985183662099 $0.000000008832085518373601 $0.000000008808985183662099 $0 -
Aug-16 2024 $0.000000008808985183662099 $0.000000008808985183662099 $0.0000000089969668300614 $0.0000000089969668300614 $1 -
Aug-15 2024 $0.0000000089969668300614 $0.0000000089969668300614 $0.0000000089969668300614 $0.0000000089969668300614 - -
Aug-14 2024 $0.0000000089969668300614 $0.0000000089969668300614 $0.0000000089969668300614 $0.0000000089969668300614 - -
Aug-13 2024 $0.0000000089969668300614 $0.0000000081265728180405 $0.0000000089969668300614 $0.0000000081265728180405 $0 -
Aug-12 2024 $0.0000000081265728180405 $0.0000000081265728180405 $0.0000000095743240283256 $0.0000000095743240283256 $0 -
Aug-11 2024 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 - -
Aug-10 2024 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 - -
Aug-09 2024 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 - -
Aug-08 2024 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 - -
Aug-07 2024 $0.0000000095743240283256 $0.0000000095509780092792 $0.0000000095743240283256 $0.0000000095509780092792 $0 -
Aug-06 2024 $0.0000000095509780092792 $0.0000000091802211838569 $0.0000000095509780092792 $0.0000000091802211838569 $1 -
Aug-05 2024 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -

Pulse Inu(PINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、23-05-2023日から。