時価総額 $2.28T
2.82%
ボリューム24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000086121743290907 | $0.0000000086121743290907 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0 | - |
| Aug-18 2024 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | - | - |
| Aug-17 2024 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0 | - |
| Aug-16 2024 | $0.000000008808985183662099 | $0.000000008808985183662099 | $0.0000000089969668300614 | $0.0000000089969668300614 | $1 | - |
| Aug-15 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
| Aug-14 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
| Aug-13 2024 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0 | - |
| Aug-12 2024 | $0.0000000081265728180405 | $0.0000000081265728180405 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0 | - |
| Aug-11 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
| Aug-10 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
| Aug-09 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
| Aug-08 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
| Aug-07 2024 | $0.0000000095743240283256 | $0.0000000095509780092792 | $0.0000000095743240283256 | $0.0000000095509780092792 | $0 | - |
| Aug-06 2024 | $0.0000000095509780092792 | $0.0000000091802211838569 | $0.0000000095509780092792 | $0.0000000091802211838569 | $1 | - |
| Aug-05 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |