時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Pugg (PUGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001541 | $0.00015086 | $0.00015707 | $0.00015451 | $51,772 | - |
| Sep-08 2025 | $0.00015551 | $0.00015071 | $0.00017511 | $0.00017005 | $53,733 | - |
| Sep-07 2025 | $0.00016927 | $0.00016828 | $0.00017517 | $0.00016992 | $50,810 | - |
| Sep-06 2025 | $0.0001719 | $0.00016819 | $0.00017529 | $0.00017172 | $52,350 | - |
| Sep-05 2025 | $0.00017499 | $0.00016828 | $0.00018729 | $0.00018729 | $51,087 | - |
| Sep-04 2025 | $0.00018955 | $0.00018491 | $0.00019144 | $0.00018737 | $52,074 | - |
| Sep-03 2025 | $0.0001903 | $0.00018559 | $0.00019196 | $0.00018559 | $55,174 | - |
| Sep-02 2025 | $0.00018578 | $0.00015777 | $0.00019196 | $0.00016066 | $63,447 | - |
| Sep-01 2025 | $0.00015841 | $0.00015133 | $0.00016159 | $0.00015133 | $46,963 | - |
| Aug-31 2025 | $0.00015718 | $0.0001511 | $0.00015781 | $0.00015545 | $49,011 | - |
| Aug-30 2025 | $0.00015721 | $0.00015121 | $0.00015741 | $0.00015423 | $56,252 | - |
| Aug-29 2025 | $0.00015357 | $0.00015048 | $0.00015824 | $0.00015094 | $46,226 | - |
| Aug-28 2025 | $0.0001568 | $0.00015066 | $0.00015842 | $0.00015256 | $55,794 | - |
| Aug-27 2025 | $0.00015125 | $0.0001505 | $0.00015843 | $0.000154 | $48,115 | - |
| Aug-26 2025 | $0.00015152 | $0.00015064 | $0.00015835 | $0.00015146 | $51,302 | - |