時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Pugg (PUGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000114 | $0.0000114 | $0.0000128 | $0.0000122 | $29,644 | - |
| Feb-25 2026 | $0.0000121 | $0.00001019 | $0.0000125 | $0.0000104 | $42,540 | - |
| Feb-24 2026 | $0.0000106 | $0.00001029 | $0.0000119 | $0.00001129 | $41,211 | - |
| Feb-23 2026 | $0.00001179 | $0.0000102 | $0.0000118 | $0.0000104 | $46,448 | - |
| Feb-22 2026 | $0.0000119 | $0.0000102 | $0.0000119 | $0.00001059 | $48,110 | - |
| Feb-21 2026 | $0.00001189 | $0.00001019 | $0.0000119 | $0.0000112 | $47,184 | - |
| Feb-20 2026 | $0.0000102 | $0.00001019 | $0.00001189 | $0.00001139 | $39,314 | - |
| Feb-19 2026 | $0.00001139 | $0.0000106 | $0.00001179 | $0.00001149 | $50,522 | - |
| Feb-18 2026 | $0.0000109 | $0.0000109 | $0.00001459 | $0.00001419 | $40,027 | - |
| Feb-17 2026 | $0.00001379 | $0.00001299 | $0.00001479 | $0.00001319 | $40,488 | - |
| Feb-16 2026 | $0.00001339 | $0.00001299 | $0.00001479 | $0.00001309 | $41,399 | - |
| Feb-15 2026 | $0.00001459 | $0.00001279 | $0.00001479 | $0.00001369 | $43,605 | - |
| Feb-14 2026 | $0.00001459 | $0.00001289 | $0.00001479 | $0.00001289 | $42,978 | - |
| Feb-13 2026 | $0.0000131 | $0.00001219 | $0.00001479 | $0.00001249 | $46,122 | - |
| Feb-12 2026 | $0.00001229 | $0.00001195 | $0.00001369 | $0.00001369 | $45,736 | - |