時価総額 $2.59T
0.67%
ボリューム24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
硬貨
34.340
+4
取引所
885
最後の更新
38 秒 前
Puffverse (PFVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00099987 | $0.00099559 | $0.00120174 | $0.001134 | $42,128 | $116,585 |
| Mar-11 2026 | $0.00113364 | $0.0011302 | $0.00121193 | $0.00113021 | $59,427 | $132,183 |
| Mar-10 2026 | $0.00113838 | $0.00110989 | $0.00122595 | $0.00113611 | $49,515 | $132,736 |
| Mar-09 2026 | $0.00114747 | $0.00110703 | $0.00117959 | $0.00112137 | $84,395 | $133,796 |
| Mar-08 2026 | $0.00110307 | $0.00105115 | $0.00119884 | $0.00108102 | $43,717 | $128,619 |
| Mar-07 2026 | $0.00107666 | $0.00107666 | $0.00136793 | $0.00114288 | $35,946 | $125,539 |
| Mar-06 2026 | $0.0011126 | $0.00103936 | $0.0011126 | $0.00105676 | $52,336 | $129,730 |
| Mar-05 2026 | $0.0010674 | $0.00104376 | $0.00119276 | $0.0010615 | $51,615 | $124,459 |
| Mar-04 2026 | $0.00107679 | $0.00106533 | $0.00121165 | $0.00120424 | $40,924 | $125,555 |
| Mar-03 2026 | $0.00120634 | $0.00118099 | $0.00129467 | $0.00118099 | $54,767 | $140,660 |
| Mar-02 2026 | $0.00117457 | $0.00109682 | $0.00134536 | $0.00109682 | $72,093 | $136,956 |
| Mar-01 2026 | $0.00106089 | $0.00105315 | $0.00109564 | $0.00108844 | $72,896 | $123,700 |
| Feb-28 2026 | $0.00108326 | $0.00108326 | $0.00119441 | $0.00119441 | $48,889 | $126,308 |
| Feb-27 2026 | $0.00123535 | $0.00100492 | $0.00123535 | $0.00106943 | $49,981 | $144,043 |
| Feb-26 2026 | $0.00112162 | $0.00111047 | $0.00121634 | $0.00117365 | $50,336 | $130,782 |