時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Puffverse (PFVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00194417 | $0.00175328 | $0.00246439 | $0.00175328 | $445,637 | $226,690 |
| Dec-17 2025 | $0.00177476 | $0.00174542 | $0.00197621 | $0.00197621 | $396,073 | $206,937 |
| Dec-16 2025 | $0.00192359 | $0.00177285 | $0.00198783 | $0.00198461 | $422,953 | $224,291 |
| Dec-15 2025 | $0.0019986 | $0.00179752 | $0.00230119 | $0.00230119 | $443,178 | $233,038 |
| Dec-14 2025 | $0.00227033 | $0.00218831 | $0.00235761 | $0.00229082 | $316,932 | $264,721 |
| Dec-13 2025 | $0.00227 | $0.00191423 | $0.0023416 | $0.00191423 | $360,307 | $264,683 |
| Dec-12 2025 | $0.0019824 | $0.00195326 | $0.00223992 | $0.00206594 | $469,531 | $231,148 |
| Dec-11 2025 | $0.00214122 | $0.00187099 | $0.00217233 | $0.00191134 | $484,715 | $249,667 |
| Dec-10 2025 | $0.00197596 | $0.00190379 | $0.00210367 | $0.00192531 | $491,087 | $230,397 |
| Dec-09 2025 | $0.00193077 | $0.00177514 | $0.00232592 | $0.00224413 | $563,316 | $225,128 |
| Dec-08 2025 | $0.00223257 | $0.00216943 | $0.00248832 | $0.00234725 | $522,877 | $260,318 |
| Dec-07 2025 | $0.00223519 | $0.00221886 | $0.00238271 | $0.00234258 | $456,848 | $260,624 |
| Dec-06 2025 | $0.00224896 | $0.00221963 | $0.00252754 | $0.00231067 | $398,802 | $262,230 |
| Dec-05 2025 | $0.00237245 | $0.00203216 | $0.00240683 | $0.00208751 | $464,681 | $276,628 |
| Dec-04 2025 | $0.00204927 | $0.00204927 | $0.00217244 | $0.00214131 | $430,235 | $238,945 |