時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Puffverse (PFVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00141561 | $0.00134823 | $0.00144349 | $0.00143939 | $474,638 | $165,061 |
| Jan-29 2026 | $0.00143535 | $0.00142639 | $0.00159994 | $0.00158026 | $414,110 | $167,362 |
| Jan-28 2026 | $0.00158216 | $0.00158216 | $0.00162221 | $0.00162221 | $320,008 | $184,480 |
| Jan-27 2026 | $0.00162588 | $0.00156759 | $0.00162588 | $0.00159115 | $320,053 | $189,578 |
| Jan-26 2026 | $0.00160515 | $0.00154437 | $0.0016372 | $0.00157873 | $366,467 | $187,161 |
| Jan-25 2026 | $0.00159466 | $0.00158785 | $0.00168129 | $0.00160204 | $314,061 | $185,938 |
| Jan-24 2026 | $0.00161717 | $0.00155043 | $0.00162537 | $0.00160145 | $283,160 | $188,563 |
| Jan-23 2026 | $0.00159768 | $0.0015876 | $0.00167445 | $0.00165329 | $337,079 | $186,289 |
| Jan-22 2026 | $0.00163103 | $0.00156613 | $0.00164271 | $0.00163638 | $304,724 | $190,179 |
| Jan-21 2026 | $0.00162467 | $0.00155534 | $0.0016522 | $0.00158051 | $371,944 | $189,438 |
| Jan-20 2026 | $0.00157877 | $0.00154036 | $0.00162015 | $0.00158124 | $387,925 | $184,085 |
| Jan-19 2026 | $0.00172445 | $0.00155761 | $0.00176083 | $0.00167 | $324,012 | $201,072 |
| Jan-18 2026 | $0.00162135 | $0.00160262 | $0.00171372 | $0.00164706 | $299,940 | $189,050 |
| Jan-17 2026 | $0.00165171 | $0.00163631 | $0.00175893 | $0.00173864 | $269,886 | $192,590 |
| Jan-16 2026 | $0.00174372 | $0.00174372 | $0.00181038 | $0.00176778 | $325,357 | $203,319 |