時価総額 $3.38T
2.82%
ボリューム24h $315.84B
4.71%
BTC % 54.91%
-0.07%
ETH % 11.14%
1.61%
硬貨
33.757
+8
取引所
885
最後の更新
55 秒 前
Pudgy Penguins (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.012242 | $0.00955469 | $0.012689 | $0.00976688 | $295,996,881 | $769,591,545 |
| Dec-01 2025 | $0.00976034 | $0.00936167 | $0.010743 | $0.010743 | $180,803,548 | $613,538,867 |
| Nov-30 2025 | $0.010769 | $0.010769 | $0.011201 | $0.010831 | $82,655,232 | $676,988,394 |
| Nov-29 2025 | $0.010832 | $0.010769 | $0.011348 | $0.011209 | $72,118,867 | $680,923,959 |
| Nov-28 2025 | $0.011215 | $0.01098 | $0.012148 | $0.011313 | $159,852,892 | $705,004,068 |
| Nov-27 2025 | $0.01131 | $0.011127 | $0.011675 | $0.01161 | $125,499,863 | $710,994,866 |
| Nov-26 2025 | $0.011603 | $0.010753 | $0.01181 | $0.011355 | $130,206,862 | $729,409,961 |
| Nov-25 2025 | $0.011347 | $0.010892 | $0.011534 | $0.011263 | $170,100,430 | $713,329,539 |
| Nov-24 2025 | $0.011261 | $0.010158 | $0.011275 | $0.010332 | $175,332,541 | $707,928,876 |
| Nov-23 2025 | $0.010332 | $0.01011 | $0.01058 | $0.010207 | $110,098,498 | $649,494,771 |
| Nov-22 2025 | $0.010216 | $0.00992808 | $0.010596 | $0.010498 | $113,613,031 | $642,238,068 |
| Nov-21 2025 | $0.010499 | $0.010026 | $0.011604 | $0.011489 | $315,022,499 | $660,018,048 |
| Nov-20 2025 | $0.011472 | $0.011252 | $0.012744 | $0.012047 | $204,157,311 | $721,163,563 |
| Nov-19 2025 | $0.012028 | $0.011188 | $0.012445 | $0.012338 | $157,383,694 | $756,095,650 |
| Nov-18 2025 | $0.012344 | $0.011785 | $0.0126 | $0.012009 | $154,915,376 | $775,969,626 |