時価総額 $4.01T 1.19%
ボリューム24h $311.32B -20.42%
BTC % 55.24% 0.18%
ETH % 11.88% 0.25%
硬貨 33.514 +31
取引所 885
最後の更新 3 分 前
Pudgy Penguins PENGU

Pudgy Penguins (PENGU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.020459 $0.019677 $0.020916 $0.019952 $237,372,212 $1,286,100,743
Oct-22 2025 $0.019963 $0.019579 $0.021435 $0.021299 $287,905,959 $1,254,927,331
Oct-21 2025 $0.021297 $0.021288 $0.02346 $0.022415 $293,916,576 $1,338,773,961
Oct-20 2025 $0.022424 $0.021709 $0.023176 $0.022252 $252,820,128 $1,409,604,657
Oct-19 2025 $0.022231 $0.021015 $0.022722 $0.021473 $227,063,126 $1,397,494,369
Oct-18 2025 $0.021476 $0.02102 $0.021694 $0.021202 $137,468,323 $1,350,032,368
Oct-17 2025 $0.02119 $0.020037 $0.022283 $0.022066 $338,154,144 $1,332,074,234
Oct-16 2025 $0.022015 $0.021672 $0.023756 $0.023216 $309,977,161 $1,383,925,597
Oct-15 2025 $0.023221 $0.02307 $0.025159 $0.024575 $305,765,886 $1,459,706,587
Oct-14 2025 $0.024594 $0.023594 $0.026533 $0.026401 $462,707,514 $1,546,003,872
Oct-13 2025 $0.026405 $0.024824 $0.026877 $0.025732 $443,776,951 $1,659,873,172
Oct-12 2025 $0.025789 $0.021253 $0.02649 $0.021731 $587,218,395 $1,621,143,717
Oct-11 2025 $0.021719 $0.020941 $0.02491 $0.023766 $599,698,680 $1,365,278,495
Oct-10 2025 $0.023677 $0.00889707 $0.031651 $0.030169 $905,490,362 $1,488,399,047
Oct-09 2025 $0.030175 $0.029691 $0.032691 $0.032535 $402,677,338 $1,896,820,679

Pudgy Penguins(PENGU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、17-12-2024日から。