時価総額 $3.64T
-3.77%
ボリューム24h $357.09B
14.32%
BTC % 55.25%
-0.27%
ETH % 11.07%
-3.07%
硬貨
33.659
+8
取引所
885
最後の更新
23 秒 前
Pudgy Penguins (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.014327 | $0.014058 | $0.015622 | $0.014674 | $180,527,274 | $900,605,129 |
| Nov-11 2025 | $0.014667 | $0.014587 | $0.016521 | $0.016284 | $198,210,168 | $921,986,405 |
| Nov-10 2025 | $0.01629 | $0.015206 | $0.016417 | $0.015274 | $244,250,587 | $1,024,028,718 |
| Nov-09 2025 | $0.015273 | $0.014128 | $0.015504 | $0.014805 | $162,934,220 | $960,118,125 |
| Nov-08 2025 | $0.014805 | $0.01439 | $0.016177 | $0.015733 | $189,040,694 | $930,656,154 |
| Nov-07 2025 | $0.01572 | $0.013852 | $0.01619 | $0.014454 | $293,835,128 | $988,193,807 |
| Nov-06 2025 | $0.014445 | $0.014257 | $0.015372 | $0.015322 | $199,369,364 | $908,043,168 |
| Nov-05 2025 | $0.015343 | $0.013698 | $0.015461 | $0.014381 | $236,356,669 | $964,492,025 |
| Nov-04 2025 | $0.014397 | $0.013394 | $0.015674 | $0.015475 | $399,026,990 | $905,053,178 |
| Nov-03 2025 | $0.015486 | $0.015208 | $0.017879 | $0.017816 | $275,459,692 | $973,460,517 |
| Nov-02 2025 | $0.017888 | $0.017178 | $0.018221 | $0.018153 | $137,274,039 | $1,124,488,982 |
| Nov-01 2025 | $0.018156 | $0.017802 | $0.018473 | $0.018127 | $151,037,890 | $1,141,331,091 |
| Oct-31 2025 | $0.018136 | $0.017651 | $0.019098 | $0.018562 | $198,171,084 | $1,140,038,106 |
| Oct-30 2025 | $0.018561 | $0.01788 | $0.021409 | $0.021161 | $334,184,575 | $1,166,758,480 |
| Oct-29 2025 | $0.021149 | $0.020443 | $0.022036 | $0.020564 | $264,884,112 | $1,329,452,216 |