時価総額 $3.16T
-1.91%
ボリューム24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
Pudgy Penguins (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00878774 | $0.0086605 | $0.00922072 | $0.00911525 | $111,304,704 | $552,400,835 |
| Dec-22 2025 | $0.00911998 | $0.00899826 | $0.00941238 | $0.00907186 | $138,786,090 | $573,285,577 |
| Dec-21 2025 | $0.00906282 | $0.00877976 | $0.00931286 | $0.00931268 | $86,577,978 | $569,693,056 |
| Dec-20 2025 | $0.00934419 | $0.00917198 | $0.00943296 | $0.00943296 | $67,444,739 | $587,379,854 |
| Dec-19 2025 | $0.00943446 | $0.00847597 | $0.00954902 | $0.0086539 | $168,591,304 | $593,054,419 |
| Dec-18 2025 | $0.00865843 | $0.00855535 | $0.00970154 | $0.00940611 | $200,288,773 | $544,272,674 |
| Dec-17 2025 | $0.00940453 | $0.00934089 | $0.01062 | $0.010115 | $175,797,604 | $591,172,698 |
| Dec-16 2025 | $0.010116 | $0.00985902 | $0.010333 | $0.010242 | $137,539,028 | $635,918,773 |
| Dec-15 2025 | $0.010223 | $0.00987119 | $0.010804 | $0.010405 | $164,477,886 | $642,664,738 |
| Dec-14 2025 | $0.010417 | $0.010381 | $0.011318 | $0.011318 | $118,194,029 | $654,859,375 |
| Dec-13 2025 | $0.01133 | $0.010827 | $0.011812 | $0.010914 | $142,353,235 | $712,255,683 |
| Dec-12 2025 | $0.010911 | $0.010624 | $0.01142 | $0.011236 | $155,584,880 | $685,881,062 |
| Dec-11 2025 | $0.01123 | $0.010757 | $0.011766 | $0.011752 | $230,283,977 | $705,923,970 |
| Dec-10 2025 | $0.01177 | $0.01177 | $0.012775 | $0.012671 | $219,848,762 | $739,878,616 |
| Dec-09 2025 | $0.012659 | $0.01128 | $0.013358 | $0.011461 | $308,401,247 | $795,774,071 |