時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
Pudgy Penguins (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.031827 | $0.03029 | $0.032044 | $0.031439 | $447,004,734 | $2,000,679,113 |
| Oct-01 2025 | $0.031433 | $0.027659 | $0.031969 | $0.027931 | $531,957,477 | $1,975,940,363 |
| Sep-30 2025 | $0.027891 | $0.026669 | $0.028178 | $0.028178 | $285,213,025 | $1,753,275,370 |
| Sep-29 2025 | $0.028208 | $0.027478 | $0.029167 | $0.029042 | $301,171,590 | $1,773,215,738 |
| Sep-28 2025 | $0.029023 | $0.027059 | $0.029116 | $0.027916 | $176,054,055 | $1,824,403,689 |
| Sep-27 2025 | $0.027905 | $0.027828 | $0.02903 | $0.028561 | $133,303,697 | $1,754,146,233 |
| Sep-26 2025 | $0.028571 | $0.026353 | $0.028808 | $0.026808 | $282,262,470 | $1,795,988,600 |
| Sep-25 2025 | $0.026758 | $0.026549 | $0.02999 | $0.029938 | $436,331,421 | $1,682,048,502 |
| Sep-24 2025 | $0.029868 | $0.028598 | $0.030751 | $0.029386 | $294,917,194 | $1,877,545,548 |
| Sep-23 2025 | $0.029372 | $0.029209 | $0.030876 | $0.030876 | $315,332,020 | $1,846,346,667 |
| Sep-22 2025 | $0.030882 | $0.029842 | $0.034039 | $0.033944 | $535,003,292 | $1,941,262,193 |
| Sep-21 2025 | $0.033968 | $0.033846 | $0.035359 | $0.035285 | $226,081,416 | $2,135,262,909 |
| Sep-20 2025 | $0.035284 | $0.034274 | $0.035762 | $0.035646 | $283,679,313 | $2,217,972,205 |
| Sep-19 2025 | $0.035682 | $0.035377 | $0.038651 | $0.03809 | $409,787,237 | $2,243,000,164 |
| Sep-18 2025 | $0.038094 | $0.035853 | $0.03932 | $0.035996 | $711,324,905 | $2,394,657,190 |