時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
51 秒 前
Pube finance (PUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-07 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-06 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-05 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-04 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-03 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-02 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-01 2022 | $0.0000000000499099523 | $0.00000000004989839134 | $0.00000000004991268588 | $0.00000000004990228857 | - | - |
| Mar-31 2022 | $0.00000000004990216096 | $0.00000000003103274276 | $0.00000000005000763378 | $0.000000000033488122299999 | $216 | - |
| Mar-30 2022 | $0.000000000033488320019999 | $0.000000000033476330029999 | $0.0000000000710101068 | $0.00000000006902951838 | $396 | - |
| Mar-29 2022 | $0.00000000006903104541 | $0.00000000003342659279 | $0.00000000007117879544 | $0.00000000004701906641 | $139 | - |
| Mar-28 2022 | $0.00000000004701937465 | $0.000000000032009237669999 | $0.00000000005002923477 | $0.00000000003201368321 | $207 | - |
| Mar-27 2022 | $0.00000000003201402328 | $0.00000000003104245918 | $0.00000000004000863851 | $0.00000000004000242145 | $142 | - |
| Mar-26 2022 | $0.00000000004000243295 | $0.000000000031040351669999 | $0.0000000000400069376 | $0.00000000003104312322 | $69 | - |
| Mar-25 2022 | $0.00000000003104258992 | $0.00000000003103792279 | $0.0000000000433669858 | $0.00000000003104475082 | $45 | - |