時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $144.58 | $143.60 | $144.58 | $143.60 | - | $2,057 |
| Apr-10 2026 | $143.06 | $143.06 | $162.17 | $162.17 | - | $2,035 |
| Apr-09 2026 | $162.17 | $162.17 | $164.33 | $164.33 | - | $2,307 |
| Apr-08 2026 | $164.33 | $158.08 | $164.33 | $158.08 | - | $2,338 |
| Apr-07 2026 | $158.08 | $158.08 | $158.08 | $158.08 | - | $2,249 |
| Apr-06 2026 | $158.08 | $158.08 | $158.08 | $158.08 | - | $2,249 |
| Apr-05 2026 | $158.08 | $157.92 | $158.08 | $157.92 | - | $2,249 |
| Apr-04 2026 | $157.92 | $155.74 | $157.92 | $155.74 | - | $2,246 |
| Apr-03 2026 | $155.74 | $155.74 | $155.74 | $155.74 | - | $2,216 |
| Apr-02 2026 | $155.74 | $152.03 | $158.25 | $158.25 | - | $2,216 |
| Apr-01 2026 | $158.25 | $156.62 | $159.36 | $156.62 | - | $2,251 |
| Mar-31 2026 | $156.62 | $156.62 | $156.62 | $156.62 | - | $2,228 |
| Mar-30 2026 | $156.62 | $156.62 | $156.62 | $156.62 | - | $2,228 |
| Mar-29 2026 | $156.62 | $155.84 | $156.62 | $155.84 | - | $2,228 |
| Mar-28 2026 | $155.84 | $155.84 | $155.84 | $155.84 | - | $2,217 |