時価総額 $3.45T
-0.13%
ボリューム24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
2 分 前
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $621.14 | $621.14 | $629.01 | $625.36 | - | $8,836 |
| Jun-17 2025 | $625.36 | $619.42 | $631.77 | $627.66 | - | $8,896 |
| Jun-16 2025 | $627.66 | $627.66 | $753.47 | $745.60 | - | $8,929 |
| Jun-15 2025 | $745.60 | $736.21 | $747.46 | $736.21 | - | $10,606 |
| Jun-14 2025 | $736.21 | $736.21 | $747.54 | $747.54 | - | $10,473 |
| Jun-13 2025 | $747.54 | $653.21 | $770.93 | $671.43 | $550 | $10,634 |
| Jun-12 2025 | $671.43 | $654.03 | $671.43 | $656.08 | - | $9,551 |
| Jun-11 2025 | $654.99 | $654.99 | $667.91 | $667.91 | $25 | $9,317 |
| Jun-10 2025 | $667.91 | $658.84 | $667.91 | $665.98 | - | $9,501 |
| Jun-09 2025 | $669.46 | $667.29 | $689.69 | $669.61 | - | $9,523 |
| Jun-08 2025 | $671.74 | $430.61 | $672.18 | $432.75 | $940 | $9,556 |
| Jun-07 2025 | $414.94 | $408.02 | $414.94 | $408.02 | - | $5,903 |
| Jun-06 2025 | $408.02 | $408.02 | $408.02 | $408.02 | - | $5,804 |
| Jun-05 2025 | $408.02 | $408.02 | $423.98 | $423.66 | - | $5,804 |
| Jun-04 2025 | $423.66 | $404.40 | $436.10 | $436.10 | - | $6,027 |