時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $143.97 | $136.23 | $143.97 | $136.23 | - | $2,048 |
| Feb-24 2026 | $136.23 | $136.23 | $142.47 | $142.47 | - | $1,938 |
| Feb-23 2026 | $142.47 | $142.47 | $147.17 | $147.17 | - | $2,027 |
| Feb-22 2026 | $147.17 | $147.17 | $147.17 | $147.17 | - | $2,094 |
| Feb-21 2026 | $147.17 | $142.58 | $147.17 | $142.58 | - | $2,094 |
| Feb-20 2026 | $142.58 | $142.58 | $143.06 | $143.06 | - | $2,028 |
| Feb-19 2026 | $143.39 | $143.39 | $145.09 | $145.09 | - | $2,040 |
| Feb-18 2026 | $145.09 | $144.21 | $145.09 | $144.33 | - | $2,064 |
| Feb-17 2026 | $144.33 | $142.41 | $144.33 | $142.41 | - | $2,053 |
| Feb-16 2026 | $142.41 | $141.63 | $142.41 | $142.41 | - | $2,026 |
| Feb-15 2026 | $142.41 | $142.23 | $146.00 | $146.00 | - | $2,026 |
| Feb-14 2026 | $146.00 | $145.71 | $155.38 | $155.38 | - | $2,077 |
| Feb-13 2026 | $155.38 | $148.98 | $155.38 | $151.23 | - | $2,210 |
| Feb-12 2026 | $151.23 | $151.23 | $152.77 | $152.77 | - | $2,151 |
| Feb-11 2026 | $152.77 | $152.77 | $152.77 | $152.77 | - | $2,173 |