時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
2 分 前
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $255.52 | $245.89 | $255.52 | $245.89 | $70 | $3,635 |
| Dec-05 2025 | $245.89 | $244.16 | $253.31 | $251.75 | - | $3,498 |
| Dec-04 2025 | $251.75 | $251.75 | $255.06 | $255.06 | - | $3,581 |
| Dec-03 2025 | $255.06 | $246.39 | $255.06 | $246.39 | $2 | $3,628 |
| Dec-02 2025 | $246.39 | $230.74 | $246.39 | $230.74 | - | $3,505 |
| Dec-01 2025 | $230.17 | $229.25 | $252.14 | $252.14 | - | $3,274 |
| Nov-30 2025 | $252.14 | $248.28 | $254.63 | $248.28 | $1 | $3,587 |
| Nov-29 2025 | $248.28 | $248.28 | $254.95 | $254.95 | $20 | $3,532 |
| Nov-28 2025 | $254.95 | $254.80 | $261.88 | $261.88 | - | $3,627 |
| Nov-27 2025 | $261.88 | $259.65 | $266.00 | $266.00 | - | $3,725 |
| Nov-26 2025 | $266.00 | $257.37 | $282.51 | $257.37 | $217 | $3,784 |
| Nov-25 2025 | $257.37 | $255.32 | $271.07 | $271.07 | - | $3,661 |
| Nov-24 2025 | $271.07 | $240.56 | $271.07 | $240.56 | - | $3,856 |
| Nov-23 2025 | $240.56 | $221.35 | $240.56 | $221.35 | $106 | $3,422 |
| Nov-22 2025 | $221.35 | $218.37 | $221.35 | $220.38 | - | $3,149 |