時価総額 $4.61T
2.27%
ボリューム24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
硬貨
33.336
+13
取引所
885
最後の更新
17 秒 前
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $218.25 | $186.82 | $262.66 | $257.65 | - | $3,105 |
| Oct-04 2025 | $257.65 | $236.22 | $264.88 | $236.22 | - | $3,665 |
| Oct-03 2025 | $236.22 | $222.37 | $321.83 | $319.09 | - | $3,360 |
| Oct-02 2025 | $294.11 | $292.51 | $294.49 | $292.51 | - | $4,184 |
| Oct-01 2025 | $292.51 | $253.34 | $292.60 | $253.34 | - | $4,161 |
| Sep-30 2025 | $252.58 | $252.30 | $267.97 | $267.97 | - | $3,593 |
| Sep-29 2025 | $267.97 | $266.48 | $275.67 | $272.90 | - | $3,812 |
| Sep-28 2025 | $270.19 | $217.44 | $270.19 | $217.44 | - | $3,844 |
| Sep-27 2025 | $217.61 | $217.61 | $310.64 | $218.47 | - | $3,096 |
| Sep-26 2025 | $218.47 | $215.56 | $221.47 | $221.47 | - | $3,108 |
| Sep-25 2025 | $221.47 | $221.47 | $239.25 | $239.25 | - | $3,150 |
| Sep-24 2025 | $239.25 | $217.05 | $239.97 | $217.05 | - | $3,403 |
| Sep-23 2025 | $217.05 | $167.40 | $223.68 | $172.97 | $531 | $3,088 |
| Sep-22 2025 | $172.97 | $172.97 | $178.83 | $178.83 | - | $2,461 |
| Sep-21 2025 | $178.83 | $178.83 | $194.31 | $187.66 | $115 | $2,544 |