時価総額 $3.34T
-2.42%
ボリューム24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $284.99 | $284.99 | $291.41 | $289.22 | - | $4,054 |
| Nov-15 2025 | $290.15 | $285.99 | $290.15 | $285.99 | - | $4,127 |
| Nov-14 2025 | $285.99 | $281.07 | $297.72 | $297.72 | - | $4,068 |
| Nov-13 2025 | $297.72 | $290.10 | $297.72 | $290.10 | - | $4,235 |
| Nov-12 2025 | $290.10 | $289.76 | $298.95 | $298.95 | - | $4,127 |
| Nov-11 2025 | $298.95 | $298.95 | $307.59 | $302.13 | - | $4,253 |
| Nov-10 2025 | $302.13 | $297.70 | $307.33 | $300.45 | $21 | $4,298 |
| Nov-09 2025 | $300.45 | $299.14 | $381.32 | $312.18 | - | $4,274 |
| Nov-08 2025 | $312.18 | $307.98 | $312.18 | $309.21 | $12 | $4,441 |
| Nov-07 2025 | $309.21 | $298.42 | $309.99 | $298.42 | $28 | $4,399 |
| Nov-06 2025 | $298.42 | $298.42 | $304.41 | $304.36 | - | $4,245 |
| Nov-05 2025 | $304.36 | $294.46 | $304.36 | $297.41 | - | $4,330 |
| Nov-04 2025 | $297.41 | $282.63 | $315.83 | $315.83 | $22 | $4,231 |
| Nov-03 2025 | $315.83 | $257.19 | $315.97 | $283.82 | - | $4,493 |
| Nov-02 2025 | $283.82 | $283.82 | $283.91 | $283.91 | - | $4,037 |