時価総額 $2.62T
-4.02%
ボリューム24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $151.09 | $151.09 | $156.69 | $152.64 | - | $2,149 |
| Mar-17 2026 | $152.64 | $151.85 | $166.71 | $166.71 | - | $2,171 |
| Mar-16 2026 | $161.00 | $159.50 | $161.00 | $159.50 | - | $2,290 |
| Mar-15 2026 | $156.34 | $154.18 | $156.65 | $154.18 | - | $2,224 |
| Mar-14 2026 | $154.18 | $154.18 | $164.97 | $164.97 | - | $2,193 |
| Mar-13 2026 | $164.97 | $159.76 | $165.40 | $159.76 | - | $2,347 |
| Mar-12 2026 | $158.67 | $157.70 | $168.42 | $168.42 | - | $2,257 |
| Mar-11 2026 | $168.42 | $165.50 | $168.42 | $165.92 | $1 | $2,396 |
| Mar-10 2026 | $165.92 | $158.25 | $167.05 | $158.25 | $45 | $2,360 |
| Mar-09 2026 | $156.32 | $152.83 | $156.32 | $152.83 | - | $2,224 |
| Mar-08 2026 | $152.83 | $150.84 | $154.04 | $152.06 | $24 | $2,174 |
| Mar-07 2026 | $152.06 | $152.06 | $156.47 | $156.46 | - | $2,163 |
| Mar-06 2026 | $157.31 | $156.59 | $158.51 | $158.51 | - | $2,238 |
| Mar-05 2026 | $158.51 | $148.72 | $159.52 | $148.72 | - | $2,255 |
| Mar-04 2026 | $148.72 | $148.72 | $148.72 | $148.72 | - | $2,116 |