時価総額 $3.46T
-0.12%
ボリューム24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
1 分 前
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $248.20 | $248.20 | $251.08 | $251.08 | - | $3,531 |
| Jan-15 2026 | $251.08 | $251.08 | $251.08 | $251.08 | - | $3,572 |
| Jan-14 2026 | $251.08 | $249.47 | $251.08 | $249.47 | - | $3,572 |
| Jan-13 2026 | $249.47 | $238.62 | $249.57 | $238.62 | - | $3,549 |
| Jan-12 2026 | $238.62 | $238.62 | $238.62 | $238.62 | - | $3,394 |
| Jan-11 2026 | $238.62 | $238.62 | $238.62 | $238.62 | - | $3,394 |
| Jan-10 2026 | $238.62 | $236.76 | $239.63 | $236.76 | - | $3,394 |
| Jan-09 2026 | $236.76 | $234.44 | $237.16 | $237.16 | - | $3,368 |
| Jan-08 2026 | $237.16 | $237.16 | $237.16 | $237.16 | - | $3,374 |
| Jan-07 2026 | $237.16 | $221.78 | $240.86 | $221.78 | - | $3,374 |
| Jan-06 2026 | $221.78 | $220.91 | $223.09 | $220.91 | - | $3,155 |
| Jan-05 2026 | $220.91 | $220.60 | $220.99 | $220.99 | - | $3,143 |
| Jan-04 2026 | $219.84 | $217.11 | $220.02 | $217.11 | $4 | $3,127 |
| Jan-03 2026 | $215.88 | $215.79 | $219.75 | $219.75 | - | $3,071 |
| Jan-02 2026 | $219.75 | $213.38 | $219.75 | $213.38 | - | $3,126 |