時価総額 $2.57T
3.76%
ボリューム24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $167.93 | $167.93 | $176.51 | $176.51 | - | $2,389 |
| Feb-04 2026 | $176.51 | $176.51 | $190.51 | $190.51 | - | $2,511 |
| Feb-03 2026 | $190.51 | $147.93 | $278.52 | $278.52 | - | $2,710 |
| Feb-02 2026 | $278.52 | $269.16 | $278.52 | $269.16 | - | $3,962 |
| Feb-01 2026 | $269.16 | $183.48 | $374.82 | $191.88 | - | $3,829 |
| Jan-31 2026 | $191.88 | $191.32 | $194.14 | $194.14 | - | $2,730 |
| Jan-30 2026 | $194.14 | $190.82 | $206.87 | $206.87 | - | $2,762 |
| Jan-29 2026 | $206.87 | $206.87 | $206.87 | $206.87 | - | $2,943 |
| Jan-28 2026 | $206.87 | $206.87 | $237.10 | $232.29 | $166 | $2,943 |
| Jan-27 2026 | $232.29 | $228.42 | $232.29 | $228.42 | - | $3,304 |
| Jan-26 2026 | $228.42 | $228.42 | $233.31 | $233.31 | - | $3,249 |
| Jan-25 2026 | $233.31 | $233.31 | $233.31 | $233.31 | - | $3,319 |
| Jan-24 2026 | $233.31 | $232.51 | $237.23 | $237.23 | - | $3,319 |
| Jan-23 2026 | $237.23 | $236.59 | $237.23 | $236.59 | - | $3,375 |
| Jan-22 2026 | $236.59 | $235.71 | $238.45 | $236.77 | $0 | $3,366 |