時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
pTokens BTC (pBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $243.87 | $243.87 | $243.87 | $243.87 | - | $3,469 |
| Oct-25 2025 | $243.87 | $243.87 | $243.87 | $243.87 | - | $3,469 |
| Oct-24 2025 | $243.87 | $242.07 | $250.37 | $250.37 | - | $3,469 |
| Oct-23 2025 | $250.37 | $239.07 | $250.37 | $239.07 | $0 | $3,562 |
| Oct-22 2025 | $239.07 | $239.07 | $252.58 | $252.58 | - | $3,401 |
| Oct-21 2025 | $252.58 | $235.61 | $252.70 | $243.21 | - | $3,593 |
| Oct-20 2025 | $243.21 | $242.92 | $245.77 | $242.92 | - | $3,460 |
| Oct-19 2025 | $242.92 | $239.86 | $242.92 | $242.17 | - | $3,456 |
| Oct-18 2025 | $242.17 | $240.05 | $243.44 | $240.05 | $6 | $3,445 |
| Oct-17 2025 | $240.05 | $229.44 | $255.60 | $255.60 | - | $3,415 |
| Oct-16 2025 | $255.60 | $205.70 | $265.86 | $205.70 | - | $3,636 |
| Oct-15 2025 | $205.70 | $204.45 | $216.45 | $216.45 | - | $2,926 |
| Oct-14 2025 | $216.45 | $207.27 | $226.50 | $226.50 | - | $3,079 |
| Oct-13 2025 | $226.50 | $222.88 | $226.50 | $222.88 | - | $3,222 |
| Oct-12 2025 | $222.88 | $197.06 | $224.65 | $197.06 | $36 | $3,171 |