時価総額 $4.11T
-1.51%
ボリューム24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
硬貨
33.545
+27
取引所
885
最後の更新
1 分 前
PsyOptions (PSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00027263 | $0.00027253 | $0.00029871 | $0.00029824 | $17,166 | - |
| Oct-26 2025 | $0.00028188 | $0.00027093 | $0.00029677 | $0.00029677 | $17,944 | - |
| Oct-25 2025 | $0.00027026 | $0.00026086 | $0.00028901 | $0.00028047 | $17,811 | - |
| Oct-24 2025 | $0.00028093 | $0.00026779 | $0.00028093 | $0.00027685 | $17,668 | - |
| Oct-23 2025 | $0.00027801 | $0.00026167 | $0.00029787 | $0.00026167 | $17,366 | - |
| Oct-22 2025 | $0.00026333 | $0.00026331 | $0.00027538 | $0.00027538 | $17,788 | - |
| Oct-21 2025 | $0.0002755 | $0.00026136 | $0.00027832 | $0.00026164 | $17,853 | - |
| Oct-20 2025 | $0.00026955 | $0.00025094 | $0.00026956 | $0.00025106 | $18,109 | - |
| Oct-19 2025 | $0.00025104 | $0.00023921 | $0.00025983 | $0.0002455 | $16,504 | - |
| Oct-18 2025 | $0.00024554 | $0.00023836 | $0.00025148 | $0.00024086 | $17,709 | - |
| Oct-17 2025 | $0.00024094 | $0.00024084 | $0.00024998 | $0.00024966 | $16,308 | - |
| Oct-16 2025 | $0.00024971 | $0.00024023 | $0.00026548 | $0.00024038 | $16,325 | - |
| Oct-15 2025 | $0.00024039 | $0.00023734 | $0.00024048 | $0.00023944 | $17,008 | - |
| Oct-14 2025 | $0.00023946 | $0.00023901 | $0.00025096 | $0.00024401 | $15,903 | - |
| Oct-13 2025 | $0.00024416 | $0.00024404 | $0.00024685 | $0.00024661 | $17,649 | - |