時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
PsyOptions (PSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002537 | $0.00025347 | $0.00026581 | $0.00026402 | $20,690 | - |
| Aug-18 2025 | $0.00025499 | $0.00025432 | $0.00027937 | $0.00026749 | $18,650 | - |
| Aug-17 2025 | $0.00027552 | $0.00025188 | $0.00032323 | $0.00032323 | $25,075 | - |
| Aug-16 2025 | $0.00032118 | $0.00030533 | $0.00033566 | $0.00032979 | $11,770 | - |
| Aug-15 2025 | $0.00033951 | $0.00023482 | $0.00042622 | $0.00023487 | $30,841 | - |
| Aug-14 2025 | $0.00023482 | $0.00023468 | $0.00023839 | $0.00023687 | $8,254 | - |
| Aug-13 2025 | $0.00023682 | $0.00023416 | $0.00023687 | $0.00023484 | $12,253 | - |
| Aug-12 2025 | $0.00023479 | $0.00023039 | $0.00023776 | $0.00023776 | $14,428 | - |
| Aug-11 2025 | $0.00023777 | $0.00021898 | $0.00024808 | $0.00022607 | $14,710 | - |
| Aug-10 2025 | $0.00022352 | $0.00022289 | $0.00023904 | $0.00023332 | $14,023 | - |
| Aug-09 2025 | $0.00023528 | $0.00022151 | $0.00023528 | $0.00022151 | $13,500 | - |
| Aug-08 2025 | $0.00022158 | $0.00021496 | $0.00022682 | $0.00021498 | $14,815 | - |
| Aug-07 2025 | $0.00021502 | $0.00020211 | $0.00022199 | $0.00020211 | $41,946 | - |
| Aug-06 2025 | $0.00021318 | $0.00020383 | $0.00021571 | $0.00021565 | $83,627 | - |
| Aug-05 2025 | $0.00021565 | $0.00021318 | $0.0002157 | $0.00021328 | $79,676 | - |