時価総額 $3.55T
0.53%
ボリューム24h $314.22B
13.49%
BTC % 57.84%
-1.78%
ETH % 8.61%
-0.46%
硬貨
31.808
+10
取引所
885
最後の更新
54 秒 前
PsyOptions (PSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00018132 | $0.00018007 | $0.00019321 | $0.00018698 | $17,454 | - |
| May-10 2025 | $0.00018701 | $0.00017741 | $0.00018989 | $0.00017852 | $12,565 | - |
| May-09 2025 | $0.00018923 | $0.00017691 | $0.00018923 | $0.00018034 | $18,098 | - |
| May-08 2025 | $0.00018034 | $0.00017575 | $0.00018784 | $0.00017575 | $26,527 | - |
| May-07 2025 | $0.00017571 | $0.00017569 | $0.00018577 | $0.00018564 | $22,597 | - |
| May-06 2025 | $0.00018594 | $0.0001772 | $0.00018878 | $0.0001772 | $18,118 | - |
| May-05 2025 | $0.00017735 | $0.00017735 | $0.00018105 | $0.00018101 | $10,549 | - |
| May-04 2025 | $0.00018104 | $0.00017974 | $0.00018175 | $0.00017981 | $17,151 | - |
| May-03 2025 | $0.00017982 | $0.00017964 | $0.00017987 | $0.00017981 | $16,774 | - |
| May-02 2025 | $0.00017983 | $0.0001745 | $0.00017985 | $0.00017713 | $16,554 | - |
| May-01 2025 | $0.00017703 | $0.00017703 | $0.00018503 | $0.00017713 | $17,629 | - |
| Apr-30 2025 | $0.00017719 | $0.00017556 | $0.00018253 | $0.00017556 | $17,504 | - |
| Apr-29 2025 | $0.00017609 | $0.00017565 | $0.00017757 | $0.00017744 | $17,232 | - |
| Apr-28 2025 | $0.00017735 | $0.00017735 | $0.00018099 | $0.00017785 | $16,230 | - |
| Apr-27 2025 | $0.00017771 | $0.00017571 | $0.00018676 | $0.00017575 | $20,451 | - |