時価総額 $2.23T
-0.4%
ボリューム24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
2 秒 前
PsyOptions (PSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00071147 | $0.00064027 | $0.00071147 | $0.00066708 | $73 | - |
| Aug-26 2024 | $0.00066963 | $0.00066963 | $0.00069237 | $0.00069237 | $178 | - |
| Aug-25 2024 | $0.00069213 | $0.00069079 | $0.00079869 | $0.00079869 | $149 | - |
| Aug-24 2024 | $0.00080128 | $0.00066412 | $0.00081995 | $0.0007418 | $1,409 | - |
| Aug-23 2024 | $0.00075071 | $0.00074832 | $0.00106866 | $0.00106763 | $2,090 | - |
| Aug-22 2024 | $0.00106845 | $0.00105387 | $0.00106845 | $0.00105574 | $23 | - |
| Aug-21 2024 | $0.00105577 | $0.00104988 | $0.00120628 | $0.00120511 | $449 | - |
| Aug-20 2024 | $0.00120508 | $0.00118449 | $0.00123597 | $0.00123597 | $30 | - |
| Aug-19 2024 | $0.00123599 | $0.00120947 | $0.00123599 | $0.00120947 | $325 | - |
| Aug-18 2024 | $0.00120094 | $0.00110504 | $0.00120113 | $0.00110746 | $1,325 | - |
| Aug-17 2024 | $0.00110729 | $0.00110541 | $0.00114968 | $0.0011483 | $1,091 | - |
| Aug-16 2024 | $0.00114827 | $0.00114827 | $0.00115985 | $0.00115897 | $2,146 | - |
| Aug-15 2024 | $0.00115915 | $0.00115821 | $0.00122683 | $0.00120817 | $952 | - |
| Aug-14 2024 | $0.00120707 | $0.00120707 | $0.00122606 | $0.00121902 | $3,223 | - |
| Aug-13 2024 | $0.00125524 | $0.00125324 | $0.00125679 | $0.00125367 | $3,323 | - |