時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
3 分 前
PsyOptions (PSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-07 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-06 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-05 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-04 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-03 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-02 2026 | $0.00001507 | $0.00001507 | $0.00001997 | $0.00001599 | - | - |
| Feb-01 2026 | $0.00005496 | $0.00002997 | $0.00005803 | $0.00004595 | $39 | - |
| Jan-31 2026 | $0.00004594 | $0.00004594 | $0.0000638 | $0.0000638 | $221 | - |
| Jan-30 2026 | $0.0000638 | $0.00006076 | $0.00009843 | $0.00009841 | $707 | - |
| Jan-29 2026 | $0.00009841 | $0.00008178 | $0.00010665 | $0.00010661 | $227 | - |
| Jan-28 2026 | $0.00010661 | $0.0001066 | $0.00013787 | $0.00011785 | $427 | - |
| Jan-27 2026 | $0.00013983 | $0.00006103 | $0.00027907 | $0.00008212 | $13,336 | - |
| Jan-26 2026 | $0.00008212 | $0.00005997 | $0.00008929 | $0.00008929 | $909 | - |
| Jan-25 2026 | $0.00008928 | $0.00008582 | $0.00009213 | $0.00009213 | $82 | - |