時価総額 $2.23T
0.38%
ボリューム24h $92.28B
-35.95%
BTC % 53.1%
0.35%
ETH % 13.01%
-0.3%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Prostarter (PROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00400202 | $0.00399986 | $0.00400202 | $0.00400007 | $2 | - |
| Sep-12 2024 | $0.00399964 | $0.00399909 | $0.00400166 | $0.00400166 | $2 | - |
| Sep-11 2024 | $0.00400075 | $0.00399966 | $0.00400087 | $0.00400011 | $2 | - |
| Sep-10 2024 | $0.00399988 | $0.00399935 | $0.00400379 | $0.0040014 | $2 | - |
| Sep-09 2024 | $0.00400062 | $0.00399928 | $0.0040028 | $0.00400024 | $2 | - |
| Sep-08 2024 | $0.00400021 | $0.00399905 | $0.00400045 | $0.00399935 | $2 | - |
| Sep-07 2024 | $0.0039998 | $0.00399892 | $0.00400022 | $0.00399892 | $2 | - |
| Sep-06 2024 | $0.00399889 | $0.00399604 | $0.00399978 | $0.00399978 | $2 | - |
| Sep-05 2024 | $0.00399881 | $0.00399872 | $0.0040023 | $0.00399968 | $2 | - |
| Sep-04 2024 | $0.0039995 | $0.00399849 | $0.00400238 | $0.00399928 | $2 | - |
| Sep-03 2024 | $0.00400013 | $0.00399843 | $0.00445972 | $0.00445972 | $2 | - |
| Sep-02 2024 | $0.00445954 | $0.00445909 | $0.00446333 | $0.00446333 | $1 | - |
| Sep-01 2024 | $0.00446043 | $0.00445873 | $0.00446115 | $0.00445966 | $1 | - |
| Aug-31 2024 | $0.00446014 | $0.00445925 | $0.00446067 | $0.00445937 | $1 | - |
| Aug-30 2024 | $0.00445924 | $0.00445921 | $0.00446104 | $0.00446079 | $1 | - |