時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
Prostarter (PROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00409068 | $0.00409014 | $0.00502083 | $0.00502049 | $30 | - |
| Sep-09 2025 | $0.00502054 | $0.00501902 | $0.00502065 | $0.00501933 | $124 | - |
| Sep-08 2025 | $0.00501952 | $0.00501897 | $0.0050218 | $0.00502095 | $124 | - |
| Sep-07 2025 | $0.00502009 | $0.00501926 | $0.0050215 | $0.00502079 | $124 | - |
| Sep-06 2025 | $0.00502097 | $0.00501876 | $0.00502102 | $0.00501906 | $124 | - |
| Sep-05 2025 | $0.00501992 | $0.0050196 | $0.0050211 | $0.00502108 | $124 | - |
| Sep-04 2025 | $0.00502023 | $0.00502012 | $0.00502281 | $0.00502229 | $124 | - |
| Sep-03 2025 | $0.00502182 | $0.00501989 | $0.00502199 | $0.00501989 | $124 | - |
| Sep-02 2025 | $0.00502094 | $0.0050198 | $0.00502334 | $0.00502052 | $124 | - |
| Sep-01 2025 | $0.00502019 | $0.00501947 | $0.00502143 | $0.00502119 | $124 | - |
| Aug-31 2025 | $0.00502139 | $0.00501971 | $0.00502139 | $0.00502066 | $124 | - |
| Aug-30 2025 | $0.00502057 | $0.00501956 | $0.00502121 | $0.00502043 | $124 | - |
| Aug-29 2025 | $0.0050204 | $0.0050193 | $0.00502296 | $0.0050197 | $124 | - |
| Aug-28 2025 | $0.00502063 | $0.0050197 | $0.00502665 | $0.00501972 | $124 | - |
| Aug-27 2025 | $0.00502085 | $0.00501921 | $0.00502234 | $0.0050202 | $124 | - |