時価総額 $4.13T
-1702.89%
ボリューム24h $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
硬貨
32.472
+21
取引所
885
最後の更新
1 分 前
Prostarter (PROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00487139 | $0.00486994 | $0.00487281 | $0.00487055 | $2 | - |
| Jul-15 2025 | $0.0048709 | $0.00486891 | $0.00487229 | $0.00487041 | $2 | - |
| Jul-14 2025 | $0.00487078 | $0.00486896 | $0.00487188 | $0.00487144 | $2 | - |
| Jul-13 2025 | $0.00487134 | $0.00486908 | $0.00487222 | $0.00487152 | $2 | - |
| Jul-12 2025 | $0.00487084 | $0.00487015 | $0.00487213 | $0.00487126 | $2 | - |
| Jul-11 2025 | $0.00487134 | $0.00486907 | $0.00487186 | $0.00486974 | $2 | - |
| Jul-10 2025 | $0.00486939 | $0.00486939 | $0.00487374 | $0.00487208 | $2 | - |
| Jul-09 2025 | $0.00487244 | $0.00486964 | $0.00487244 | $0.00487055 | $2 | - |
| Jul-08 2025 | $0.00487146 | $0.0048697 | $0.0048722 | $0.00487031 | $2 | - |
| Jul-07 2025 | $0.00487029 | $0.00486958 | $0.00487272 | $0.00487272 | $2 | - |
| Jul-06 2025 | $0.00487097 | $0.00487062 | $0.00487251 | $0.00487068 | $2 | - |
| Jul-05 2025 | $0.00487123 | $0.00487116 | $0.00487237 | $0.00487152 | $2 | - |
| Jul-04 2025 | $0.00487119 | $0.00388121 | $0.00487637 | $0.00388137 | $2 | - |
| Jul-03 2025 | $0.00388118 | $0.00388059 | $0.00388236 | $0.00388154 | $582 | - |
| Jul-02 2025 | $0.0038813 | $0.00388042 | $0.00388215 | $0.00388042 | $582 | - |