時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Prostarter (PROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00393048 | $0.00392828 | $0.00393093 | $0.00392947 | $10 | - |
| Sep-25 2024 | $0.00392933 | $0.00392933 | $0.00393072 | $0.00393018 | $10 | - |
| Sep-24 2024 | $0.00393044 | $0.00392933 | $0.00393045 | $0.00393009 | $10 | - |
| Sep-23 2024 | $0.00393004 | $0.00392984 | $0.00403242 | $0.00403242 | $10 | - |
| Sep-22 2024 | $0.004031 | $0.00403033 | $0.00403256 | $0.0040318 | $30 | - |
| Sep-21 2024 | $0.00403059 | $0.00401008 | $0.0040328 | $0.00401039 | $30 | - |
| Sep-20 2024 | $0.00401043 | $0.00399974 | $0.00402028 | $0.00400051 | $38 | - |
| Sep-19 2024 | $0.0040005 | $0.00400012 | $0.0040034 | $0.00400033 | $2 | - |
| Sep-18 2024 | $0.00400036 | $0.00399962 | $0.00400144 | $0.00400073 | $2 | - |
| Sep-17 2024 | $0.00400038 | $0.00399898 | $0.00400142 | $0.00399945 | $2 | - |
| Sep-16 2024 | $0.00400052 | $0.00399887 | $0.00400089 | $0.00399982 | $2 | - |
| Sep-15 2024 | $0.00399995 | $0.00399995 | $0.0040016 | $0.00400079 | $2 | - |
| Sep-14 2024 | $0.00400079 | $0.00400063 | $0.00400391 | $0.00400391 | $2 | - |
| Sep-13 2024 | $0.00400202 | $0.00399986 | $0.00400202 | $0.00400007 | $2 | - |
| Sep-12 2024 | $0.00399964 | $0.00399909 | $0.00400166 | $0.00400166 | $2 | - |