時価総額 $2.21T
0.83%
ボリューム24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
硬貨
28.674
+21
取引所
885
最後の更新
1 分 前
Prostarter (PROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00446043 | $0.00445873 | $0.00446115 | $0.00445966 | $1 | - |
| Aug-31 2024 | $0.00446014 | $0.00445925 | $0.00446067 | $0.00445937 | $1 | - |
| Aug-30 2024 | $0.00445924 | $0.00445921 | $0.00446104 | $0.00446079 | $1 | - |
| Aug-29 2024 | $0.00446145 | $0.00446022 | $0.00446265 | $0.004461 | $1 | - |
| Aug-28 2024 | $0.00446048 | $0.00446003 | $0.00446264 | $0.00446097 | $1 | - |
| Aug-27 2024 | $0.00446143 | $0.00445932 | $0.00446514 | $0.00446093 | $1 | - |
| Aug-26 2024 | $0.00446146 | $0.00446039 | $0.00446277 | $0.00446202 | $1 | - |
| Aug-25 2024 | $0.00446256 | $0.00445172 | $0.00446315 | $0.00445172 | $1 | - |
| Aug-24 2024 | $0.00445173 | $0.00445164 | $0.00445419 | $0.0044538 | $13 | - |
| Aug-23 2024 | $0.00445432 | $0.00444964 | $0.00445432 | $0.00445 | $13 | - |
| Aug-22 2024 | $0.00445069 | $0.00445061 | $0.00445281 | $0.0044508 | $13 | - |
| Aug-21 2024 | $0.00445133 | $0.00444973 | $0.00445303 | $0.00444973 | $13 | - |
| Aug-20 2024 | $0.00445085 | $0.00445027 | $0.00445429 | $0.00445163 | $13 | - |
| Aug-19 2024 | $0.00445185 | $0.00445027 | $0.00445369 | $0.00445142 | $13 | - |
| Aug-18 2024 | $0.00445132 | $0.00444981 | $0.00445313 | $0.00445095 | $13 | - |