時価総額 £2.02T
1.15%
ボリューム24h £76.55B
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.0046389 | £0.00463863 | £0.00464083 | £0.00464083 | £5 | - |
| Jul-19 2024 | £0.00464048 | £0.00463591 | £0.00464048 | £0.0046392 | £5 | - |
| Jul-18 2024 | £0.00463678 | £0.00463619 | £0.00463831 | £0.00463721 | £5 | - |
| Jul-17 2024 | £0.0046373 | £0.0046373 | £0.00464145 | £0.00464017 | £5 | - |
| Jul-16 2024 | £0.00464089 | £0.00463826 | £0.00464089 | £0.0046392 | £5 | - |
| Jul-15 2024 | £0.00463991 | £0.0046388 | £0.0046439 | £0.00463891 | £5 | - |
| Jul-14 2024 | £0.00463819 | £0.0046381 | £0.00464051 | £0.00463902 | £5 | - |
| Jul-13 2024 | £0.00463857 | £0.00463725 | £0.00464033 | £0.00463778 | £5 | - |
| Jul-12 2024 | £0.00463774 | £0.00463685 | £0.00464042 | £0.00463828 | £5 | - |
| Jul-11 2024 | £0.00463728 | £0.00463635 | £0.00463857 | £0.00463656 | £5 | - |
| Jul-10 2024 | £0.00463618 | £0.00463604 | £0.00463866 | £0.00463737 | £5 | - |
| Jul-09 2024 | £0.00463731 | £0.00463638 | £0.00463861 | £0.00463685 | £5 | - |
| Jul-08 2024 | £0.00463708 | £0.0046355 | £0.00463861 | £0.0046374 | £5 | - |
| Jul-07 2024 | £0.00463656 | £0.00463548 | £0.00464012 | £0.0046377 | £5 | - |
| Jul-06 2024 | £0.00463773 | £0.00463689 | £0.00463825 | £0.00463741 | £5 | - |
Prostarter（PROT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1165日間分析、13-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.