時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.043389 | $0.042954 | $0.043995 | $0.043995 | $1,884 | - |
| Aug-17 2025 | $0.044069 | $0.043446 | $0.044265 | $0.04353 | $3,697 | - |
| Aug-16 2025 | $0.043489 | $0.043246 | $0.043671 | $0.04356 | $1,077 | - |
| Aug-15 2025 | $0.043628 | $0.043243 | $0.044469 | $0.043906 | $8,051 | - |
| Aug-14 2025 | $0.043778 | $0.043628 | $0.046019 | $0.045699 | $12,403 | - |
| Aug-13 2025 | $0.045635 | $0.044905 | $0.045635 | $0.044924 | $7,877 | - |
| Aug-12 2025 | $0.044758 | $0.043186 | $0.044799 | $0.043188 | $3,953 | - |
| Aug-11 2025 | $0.043188 | $0.04318 | $0.044241 | $0.043697 | $3,631 | - |
| Aug-10 2025 | $0.043644 | $0.043278 | $0.043985 | $0.043431 | $3,536 | - |
| Aug-09 2025 | $0.043498 | $0.043449 | $0.044173 | $0.043449 | $15,161 | - |
| Aug-08 2025 | $0.043517 | $0.042823 | $0.043928 | $0.042919 | $1,577 | - |
| Aug-07 2025 | $0.042882 | $0.0415 | $0.042892 | $0.0415 | $6,784 | - |
| Aug-06 2025 | $0.041499 | $0.04112 | $0.042034 | $0.041897 | $1,238 | - |
| Aug-05 2025 | $0.041214 | $0.041214 | $0.042102 | $0.042102 | $5,625 | - |
| Aug-04 2025 | $0.042123 | $0.041356 | $0.04227 | $0.041356 | $9,416 | - |