時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
9 秒 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.040166 | $0.040005 | $0.040559 | $0.040005 | $1,087 | - |
| Jul-12 2025 | $0.040002 | $0.039953 | $0.040405 | $0.040216 | $1,156 | - |
| Jul-11 2025 | $0.040148 | $0.039462 | $0.040413 | $0.03948 | $7,150 | - |
| Jul-10 2025 | $0.03948 | $0.038088 | $0.03948 | $0.038088 | $10,649 | - |
| Jul-09 2025 | $0.038319 | $0.037115 | $0.038335 | $0.037115 | $914 | - |
| Jul-08 2025 | $0.037052 | $0.036767 | $0.037809 | $0.037809 | $7,628 | - |
| Jul-07 2025 | $0.037772 | $0.037648 | $0.038675 | $0.03821 | $951 | - |
| Jul-06 2025 | $0.038206 | $0.037312 | $0.038261 | $0.037453 | $2,982 | - |
| Jul-05 2025 | $0.037486 | $0.037085 | $0.037546 | $0.037417 | $680 | - |
| Jul-04 2025 | $0.037403 | $0.036705 | $0.037415 | $0.037222 | $4,419 | - |
| Jul-03 2025 | $0.037233 | $0.036574 | $0.039344 | $0.038545 | $5,359 | - |
| Jul-02 2025 | $0.038518 | $0.037826 | $0.039235 | $0.03871 | $56,838 | - |
| Jul-01 2025 | $0.038696 | $0.038696 | $0.039709 | $0.039701 | $4,425 | - |
| Jun-30 2025 | $0.039722 | $0.039168 | $0.039814 | $0.039451 | $2,703 | - |
| Jun-29 2025 | $0.039459 | $0.038915 | $0.039469 | $0.038937 | $3,291 | - |