時価総額 $4.60T
2.09%
ボリューム24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.044106 | $0.042587 | $0.044702 | $0.043874 | $10,834 | - |
| Oct-04 2025 | $0.043865 | $0.043561 | $0.043905 | $0.043682 | $2,573 | - |
| Oct-03 2025 | $0.043683 | $0.042945 | $0.043839 | $0.043538 | $8,472 | - |
| Oct-02 2025 | $0.043562 | $0.042725 | $0.043567 | $0.042808 | $3,009 | - |
| Oct-01 2025 | $0.042521 | $0.041259 | $0.042521 | $0.041446 | $4,202 | - |
| Sep-30 2025 | $0.041393 | $0.041199 | $0.041884 | $0.04186 | $3,397 | - |
| Sep-29 2025 | $0.04191 | $0.041014 | $0.041918 | $0.041396 | $262 | - |
| Sep-28 2025 | $0.041399 | $0.040751 | $0.041399 | $0.040983 | $2,708 | - |
| Sep-27 2025 | $0.04087 | $0.04054 | $0.041346 | $0.040834 | $638 | - |
| Sep-26 2025 | $0.040787 | $0.039892 | $0.040822 | $0.04008 | $1,679 | - |
| Sep-25 2025 | $0.040164 | $0.040164 | $0.041684 | $0.041684 | $7,650 | - |
| Sep-24 2025 | $0.041723 | $0.041177 | $0.041757 | $0.041667 | $1,603 | - |
| Sep-23 2025 | $0.042002 | $0.041726 | $0.042237 | $0.042168 | $3,958 | - |
| Sep-22 2025 | $0.041839 | $0.041839 | $0.044207 | $0.044207 | $19,372 | - |
| Sep-21 2025 | $0.044345 | $0.043691 | $0.044603 | $0.043691 | $4,987 | - |