時価総額 $2.71T
3.26%
ボリューム24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
硬貨
34.341
+1
取引所
885
最後の更新
10 秒 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.024628 | $0.024009 | $0.024628 | $0.024017 | $18,436 | - |
| Mar-14 2026 | $0.02398 | $0.023824 | $0.024036 | $0.023925 | $2,693 | - |
| Mar-13 2026 | $0.023916 | $0.023914 | $0.024569 | $0.023914 | $58,295 | - |
| Mar-12 2026 | $0.023867 | $0.023558 | $0.023977 | $0.023801 | $77,532 | - |
| Mar-11 2026 | $0.023873 | $0.023594 | $0.023992 | $0.023712 | $520 | - |
| Mar-10 2026 | $0.023711 | $0.023557 | $0.024108 | $0.023557 | $183 | - |
| Mar-09 2026 | $0.02361 | $0.023286 | $0.023804 | $0.023389 | $10,551 | - |
| Mar-08 2026 | $0.023359 | $0.023028 | $0.023617 | $0.023617 | $9,112 | - |
| Mar-07 2026 | $0.023647 | $0.023122 | $0.023673 | $0.02334 | $7,427 | - |
| Mar-06 2026 | $0.023342 | $0.02325 | $0.023924 | $0.023924 | $2,003 | - |
| Mar-05 2026 | $0.023948 | $0.023824 | $0.024428 | $0.024284 | $5,712 | - |
| Mar-04 2026 | $0.024336 | $0.023534 | $0.024571 | $0.023799 | $20,445 | - |
| Mar-03 2026 | $0.023921 | $0.023617 | $0.024208 | $0.024208 | $12,666 | - |
| Mar-02 2026 | $0.02428 | $0.023477 | $0.024437 | $0.023514 | $13,352 | - |
| Mar-01 2026 | $0.023453 | $0.023307 | $0.024455 | $0.024068 | $17,887 | - |