時価総額 $2.60T
-0.78%
ボリューム24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
2 分 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.024777 | $0.024708 | $0.02517 | $0.025111 | $9,373 | - |
| Apr-07 2026 | $0.024931 | $0.023667 | $0.024931 | $0.024092 | $30,937 | - |
| Apr-06 2026 | $0.023949 | $0.023949 | $0.02447 | $0.024192 | $11,870 | - |
| Apr-05 2026 | $0.023999 | $0.023563 | $0.023999 | $0.023832 | $2,964 | - |
| Apr-04 2026 | $0.023832 | $0.023718 | $0.023883 | $0.023789 | - | - |
| Apr-03 2026 | $0.023786 | $0.023504 | $0.023881 | $0.023548 | $1,398 | - |
| Apr-02 2026 | $0.023549 | $0.023369 | $0.024407 | $0.024407 | $642 | - |
| Apr-01 2026 | $0.024411 | $0.024177 | $0.024514 | $0.024362 | $5,666 | - |
| Mar-31 2026 | $0.024285 | $0.023737 | $0.024342 | $0.023902 | $5,885 | - |
| Mar-30 2026 | $0.023923 | $0.023678 | $0.024301 | $0.023678 | $5,825 | - |
| Mar-29 2026 | $0.023632 | $0.023632 | $0.024177 | $0.024005 | $6,836 | - |
| Mar-28 2026 | $0.024053 | $0.023598 | $0.024379 | $0.023709 | $3,534 | - |
| Mar-27 2026 | $0.023713 | $0.023666 | $0.024079 | $0.023962 | $3,372 | - |
| Mar-26 2026 | $0.023783 | $0.023705 | $0.024549 | $0.024549 | $1,681 | - |
| Mar-25 2026 | $0.02455 | $0.024437 | $0.024758 | $0.024437 | $791 | - |