時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.036532 | $0.03578 | $0.037605 | $0.037475 | $43,048 | - |
| Jun-21 2025 | $0.037422 | $0.037135 | $0.037931 | $0.037833 | $7,203 | - |
| Jun-20 2025 | $0.037869 | $0.036407 | $0.038767 | $0.038619 | $76,261 | - |
| Jun-19 2025 | $0.038608 | $0.038547 | $0.042256 | $0.042256 | $15,351 | - |
| Jun-18 2025 | $0.042316 | $0.035668 | $0.042316 | $0.035672 | $224,376 | - |
| Jun-17 2025 | $0.035699 | $0.034652 | $0.036151 | $0.034718 | $11,856 | - |
| Jun-16 2025 | $0.034962 | $0.034344 | $0.035282 | $0.034346 | $10,038 | - |
| Jun-15 2025 | $0.034318 | $0.03365 | $0.034372 | $0.0341 | $4,670 | - |
| Jun-14 2025 | $0.034259 | $0.033462 | $0.034259 | $0.033935 | $1,805 | - |
| Jun-13 2025 | $0.033961 | $0.033686 | $0.036344 | $0.035658 | $138,149 | - |
| Jun-12 2025 | $0.03667 | $0.03519 | $0.037447 | $0.035723 | $20,939 | - |
| Jun-11 2025 | $0.035728 | $0.035584 | $0.036366 | $0.036065 | $11,337 | - |
| Jun-10 2025 | $0.035991 | $0.035371 | $0.035995 | $0.035784 | $11,407 | - |
| Jun-09 2025 | $0.035613 | $0.033651 | $0.035613 | $0.033812 | $21,586 | - |
| Jun-08 2025 | $0.033843 | $0.033843 | $0.034005 | $0.034003 | $2,296 | - |