時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
58 秒 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.026145 | $0.026145 | $0.02726 | $0.027127 | $73,216 | - |
| Jan-31 2026 | $0.026875 | $0.026578 | $0.028653 | $0.028561 | $104,974 | - |
| Jan-30 2026 | $0.028544 | $0.028105 | $0.029139 | $0.029139 | $231,924 | - |
| Jan-29 2026 | $0.028856 | $0.028717 | $0.030371 | $0.030371 | $214,744 | - |
| Jan-28 2026 | $0.030395 | $0.030251 | $0.030727 | $0.030717 | $157,454 | - |
| Jan-27 2026 | $0.030656 | $0.029952 | $0.030676 | $0.030026 | $143,412 | - |
| Jan-26 2026 | $0.030024 | $0.030024 | $0.031031 | $0.030615 | $235,541 | - |
| Jan-25 2026 | $0.030433 | $0.030196 | $0.031685 | $0.031625 | $96,524 | - |
| Jan-24 2026 | $0.031752 | $0.030768 | $0.031841 | $0.030784 | $362,445 | - |
| Jan-23 2026 | $0.030753 | $0.030277 | $0.030943 | $0.030908 | $450,366 | - |
| Jan-22 2026 | $0.030665 | $0.030665 | $0.031619 | $0.031619 | $165,674 | - |
| Jan-21 2026 | $0.031585 | $0.030785 | $0.031857 | $0.030785 | $75,274 | - |
| Jan-20 2026 | $0.031355 | $0.031281 | $0.032859 | $0.032651 | $65,427 | - |
| Jan-19 2026 | $0.0329 | $0.032543 | $0.033163 | $0.03277 | $70,087 | - |
| Jan-18 2026 | $0.033413 | $0.032718 | $0.034235 | $0.033392 | $64,580 | - |