時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.023785 | $0.023614 | $0.024052 | $0.024052 | $8,178 | - |
| Feb-21 2026 | $0.024051 | $0.023815 | $0.024133 | $0.023957 | $3,875 | - |
| Feb-20 2026 | $0.023918 | $0.02355 | $0.023918 | $0.023579 | $4,448 | - |
| Feb-19 2026 | $0.023536 | $0.023265 | $0.023623 | $0.02344 | $2,859 | - |
| Feb-18 2026 | $0.023361 | $0.023344 | $0.024039 | $0.023819 | $12,387 | - |
| Feb-17 2026 | $0.023818 | $0.023632 | $0.023978 | $0.023953 | $1,175 | - |
| Feb-16 2026 | $0.023948 | $0.023682 | $0.024046 | $0.023753 | $685 | - |
| Feb-15 2026 | $0.023665 | $0.023599 | $0.024664 | $0.024572 | $19,856 | - |
| Feb-14 2026 | $0.024597 | $0.024201 | $0.024608 | $0.024288 | $3,681 | - |
| Feb-13 2026 | $0.024296 | $0.023573 | $0.024372 | $0.023691 | $6,711 | - |
| Feb-12 2026 | $0.023634 | $0.023416 | $0.024083 | $0.023729 | $8,744 | - |
| Feb-11 2026 | $0.0238 | $0.023542 | $0.024211 | $0.024117 | $15,056 | - |
| Feb-10 2026 | $0.024083 | $0.02405 | $0.024802 | $0.024801 | $7,004 | - |
| Feb-09 2026 | $0.024796 | $0.02431 | $0.024922 | $0.02476 | $5,883 | - |
| Feb-08 2026 | $0.024969 | $0.024703 | $0.025081 | $0.024828 | $38,641 | - |