時価総額 $3.31T
-1.04%
ボリューム24h $199.94B
-15.75%
BTC % 54.46%
-0.07%
ETH % 11.23%
-0.62%
硬貨
34.002
+30
取引所
885
最後の更新
3 分 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.033421 | $0.03314 | $0.033835 | $0.033683 | $13,827 | - |
| Jan-07 2026 | $0.033672 | $0.033534 | $0.03477 | $0.03477 | $13,655 | - |
| Jan-06 2026 | $0.034681 | $0.034139 | $0.034731 | $0.034577 | $13,196 | - |
| Jan-05 2026 | $0.034655 | $0.033888 | $0.034655 | $0.034279 | $24,443 | - |
| Jan-04 2026 | $0.034231 | $0.033288 | $0.03439 | $0.033288 | $8,213 | - |
| Jan-03 2026 | $0.03368 | $0.032913 | $0.03368 | $0.033388 | $8,652 | - |
| Jan-02 2026 | $0.033369 | $0.03224 | $0.033607 | $0.032249 | $25,130 | - |
| Jan-01 2026 | $0.032153 | $0.031515 | $0.032153 | $0.031515 | $24,719 | - |
| Dec-31 2025 | $0.031213 | $0.031213 | $0.032119 | $0.032027 | $14,481 | - |
| Dec-30 2025 | $0.032023 | $0.031448 | $0.032202 | $0.031848 | $389 | - |
| Dec-29 2025 | $0.031713 | $0.031713 | $0.032658 | $0.032133 | $1,124 | - |
| Dec-28 2025 | $0.032139 | $0.031435 | $0.032476 | $0.032288 | $4,572 | - |
| Dec-27 2025 | $0.032325 | $0.031734 | $0.032427 | $0.031749 | $5 | - |
| Dec-26 2025 | $0.031753 | $0.031535 | $0.032534 | $0.03192 | $3,663 | - |
| Dec-25 2025 | $0.031973 | $0.03154 | $0.032324 | $0.031729 | $6,074 | - |