時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
17 秒 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.034057 | $0.03276 | $0.03417 | $0.032956 | $6,195 | - |
| Nov-17 2025 | $0.032939 | $0.032751 | $0.033816 | $0.033218 | $8,716 | - |
| Nov-16 2025 | $0.032957 | $0.032916 | $0.034243 | $0.033726 | $6,877 | - |
| Nov-15 2025 | $0.033821 | $0.033531 | $0.034187 | $0.033735 | $2,179 | - |
| Nov-14 2025 | $0.033659 | $0.032967 | $0.034319 | $0.033887 | $23,588 | - |
| Nov-13 2025 | $0.033871 | $0.033696 | $0.035999 | $0.034879 | $17,387 | - |
| Nov-12 2025 | $0.034933 | $0.034278 | $0.035411 | $0.034528 | $9,030 | - |
| Nov-11 2025 | $0.034711 | $0.034574 | $0.03621 | $0.035866 | $13,157 | - |
| Nov-10 2025 | $0.035834 | $0.035245 | $0.035933 | $0.03552 | $10,246 | - |
| Nov-09 2025 | $0.035521 | $0.034554 | $0.035573 | $0.034706 | $8,154 | - |
| Nov-08 2025 | $0.034822 | $0.03455 | $0.035168 | $0.034923 | $5,077 | - |
| Nov-07 2025 | $0.034988 | $0.033194 | $0.035109 | $0.03371 | $10,918 | - |
| Nov-06 2025 | $0.033518 | $0.033228 | $0.034414 | $0.034306 | $7,444 | - |
| Nov-05 2025 | $0.034346 | $0.033283 | $0.034532 | $0.033485 | $5,986 | - |
| Nov-04 2025 | $0.033479 | $0.033051 | $0.034767 | $0.034381 | $40,782 | - |