時価総額 $3.40T
-1.44%
ボリューム24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
硬貨
33.790
+10
取引所
885
最後の更新
28 秒 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.033828 | $0.032691 | $0.034509 | $0.033391 | $99,819 | - |
| Dec-08 2025 | $0.033464 | $0.033045 | $0.033909 | $0.033045 | $29,436 | - |
| Dec-07 2025 | $0.032936 | $0.032299 | $0.033369 | $0.032937 | $14,110 | - |
| Dec-06 2025 | $0.032905 | $0.032905 | $0.033441 | $0.033306 | $8,873 | - |
| Dec-05 2025 | $0.033318 | $0.033054 | $0.034622 | $0.034329 | $23,052 | - |
| Dec-04 2025 | $0.034429 | $0.033982 | $0.035199 | $0.035002 | $20,714 | - |
| Dec-03 2025 | $0.034966 | $0.033518 | $0.034966 | $0.033662 | $12,000 | - |
| Dec-02 2025 | $0.033722 | $0.032144 | $0.034174 | $0.03217 | $7,143 | - |
| Dec-01 2025 | $0.032151 | $0.031642 | $0.033118 | $0.033077 | $10,310 | - |
| Nov-30 2025 | $0.033951 | $0.033153 | $0.034003 | $0.033264 | $4,105 | - |
| Nov-29 2025 | $0.033188 | $0.033182 | $0.03355 | $0.03355 | $95 | - |
| Nov-28 2025 | $0.033577 | $0.033407 | $0.034325 | $0.033848 | $3,023 | - |
| Nov-27 2025 | $0.034038 | $0.033748 | $0.034127 | $0.033938 | $2,283 | - |
| Nov-26 2025 | $0.033993 | $0.032761 | $0.033993 | $0.033337 | $4,371 | - |
| Nov-25 2025 | $0.033295 | $0.032723 | $0.033295 | $0.033105 | $7,343 | - |