時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
1 分 前
Prospective (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.038459 | $0.038459 | $0.03936 | $0.039177 | $6,665 | - |
| Oct-26 2025 | $0.039216 | $0.038073 | $0.039216 | $0.038196 | $4,686 | - |
| Oct-25 2025 | $0.038311 | $0.037398 | $0.038311 | $0.037428 | $1,951 | - |
| Oct-24 2025 | $0.038006 | $0.037234 | $0.039073 | $0.038664 | $41 | - |
| Oct-23 2025 | $0.038601 | $0.038209 | $0.038942 | $0.038209 | $13,850 | - |
| Oct-22 2025 | $0.037967 | $0.037967 | $0.038998 | $0.038998 | $20,901 | - |
| Oct-21 2025 | $0.039112 | $0.0383 | $0.039921 | $0.03916 | $22,692 | - |
| Oct-20 2025 | $0.039237 | $0.038681 | $0.039726 | $0.038781 | $11,338 | - |
| Oct-19 2025 | $0.039187 | $0.037947 | $0.039187 | $0.038264 | $3,334 | - |
| Oct-18 2025 | $0.038265 | $0.037876 | $0.038351 | $0.037876 | $3,259 | - |
| Oct-17 2025 | $0.037933 | $0.036941 | $0.03849 | $0.038317 | $12,178 | - |
| Oct-16 2025 | $0.038299 | $0.03804 | $0.039469 | $0.039283 | $14,389 | - |
| Oct-15 2025 | $0.039299 | $0.039196 | $0.04005 | $0.039948 | $1,302 | - |
| Oct-14 2025 | $0.039989 | $0.039093 | $0.041574 | $0.041574 | $8,327 | - |
| Oct-13 2025 | $0.041537 | $0.040665 | $0.041564 | $0.041111 | $3,892 | - |