時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
PROPHET (PROPHET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $9.657 | $9.657 | $10.19 | $10.07 | $23,253 | - |
| Oct-26 2024 | $10.07 | $9.814 | $10.07 | $9.894 | $8,148 | - |
| Oct-25 2024 | $10.21 | $10.21 | $11.20 | $11.20 | $12,867 | - |
| Oct-24 2024 | $11.20 | $10.61 | $11.20 | $10.68 | $14,327 | - |
| Oct-23 2024 | $10.68 | $10.59 | $11.13 | $11.10 | $329 | - |
| Oct-22 2024 | $11.10 | $11.10 | $11.11 | $11.11 | $13,450 | - |
| Oct-21 2024 | $11.05 | $10.47 | $11.11 | $10.51 | $38,999 | - |
| Oct-20 2024 | $10.51 | $10.32 | $10.51 | $10.38 | $1,528 | - |
| Oct-19 2024 | $10.37 | $10.37 | $10.39 | $10.39 | $1,330 | - |
| Oct-18 2024 | $10.39 | $9.873 | $10.42 | $9.873 | $10,718 | - |
| Oct-17 2024 | $9.873 | $9.873 | $11.75 | $11.75 | $33,309 | - |
| Oct-16 2024 | $11.75 | $11.75 | $12.13 | $11.96 | $11,509 | - |
| Oct-15 2024 | $11.96 | $11.96 | $12.19 | $12.17 | $4,128 | - |
| Oct-14 2024 | $12.26 | $12.26 | $13.81 | $12.62 | $41,523 | - |
| Oct-13 2024 | $12.65 | $12.58 | $12.91 | $12.74 | $3,585 | - |