時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PROPHET (PROPHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-05 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-04 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-03 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-02 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-01 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-28 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-27 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | $11 | - |
| Feb-25 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | - |
| Feb-24 2025 | $0.029539 | $0.029539 | $0.032186 | $0.032186 | $332 | - |
| Feb-23 2025 | $0.032186 | $0.030091 | $0.032186 | $0.030091 | $140 | - |
| Feb-22 2025 | $0.030091 | $0.030091 | $0.030091 | $0.030091 | - | - |
| Feb-21 2025 | $0.030091 | $0.030091 | $0.030254 | $0.030254 | $10 | - |
| Feb-20 2025 | $0.030254 | $0.030254 | $0.030254 | $0.030254 | - | - |