時価総額 $2.24T
0.14%
ボリューム24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
硬貨
28.522
+14
取引所
885
最後の更新
2 分 前
PROPHET (PROPHET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $7.416 | $6.754 | $7.416 | $6.754 | $29,490 | - |
| Aug-18 2024 | $6.754 | $6.291 | $6.754 | $6.291 | $14,988 | - |
| Aug-17 2024 | $6.291 | $6.291 | $7.031 | $7.031 | $16,032 | - |
| Aug-16 2024 | $7.031 | $6.449 | $7.031 | $6.449 | $8,495 | - |
| Aug-15 2024 | $6.449 | $6.292 | $7.095 | $7.095 | $13,412 | - |
| Aug-14 2024 | $7.095 | $7.095 | $8.214 | $7.972 | $22,120 | - |
| Aug-13 2024 | $7.972 | $7.944 | $8.432 | $8.432 | $27,416 | - |
| Aug-12 2024 | $8.432 | $7.927 | $8.918 | $8.918 | $31,863 | - |
| Aug-11 2024 | $8.918 | $8.492 | $8.918 | $8.492 | $8,888 | - |
| Aug-10 2024 | $8.492 | $7.807 | $8.492 | $7.836 | $26,191 | - |
| Aug-09 2024 | $7.802 | $7.279 | $8.151 | $7.279 | $34,377 | - |
| Aug-08 2024 | $7.279 | $6.007 | $7.279 | $6.007 | $20,054 | - |
| Aug-07 2024 | $6.007 | $5.746 | $6.231 | $5.746 | $24,976 | - |
| Aug-06 2024 | $5.746 | $5.746 | $6.925 | $6.206 | $89,936 | - |
| Aug-05 2024 | $6.251 | $4.3027 | $6.605 | $5.299 | $78,219 | - |