時価総額 $2.51T
-3.24%
ボリューム24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
Propbase (PROPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0058563 | $0.005694 | $0.0058687 | $0.00579814 | $1,188,231 | $2,763,455 |
| Feb-24 2026 | $0.00579036 | $0.00579036 | $0.00586835 | $0.00586443 | $1,142,013 | $2,732,341 |
| Feb-23 2026 | $0.00586236 | $0.00580972 | $0.00590971 | $0.00580972 | $1,187,718 | $2,766,317 |
| Feb-22 2026 | $0.00580675 | $0.00573095 | $0.00581096 | $0.00577154 | $1,139,147 | $2,740,072 |
| Feb-21 2026 | $0.00575847 | $0.00575847 | $0.00596083 | $0.00596083 | $1,156,896 | $2,717,290 |
| Feb-20 2026 | $0.0059587 | $0.00594707 | $0.00600879 | $0.00596764 | $1,172,818 | $2,811,777 |
| Feb-19 2026 | $0.00599093 | $0.00597313 | $0.00605673 | $0.00605183 | $1,186,246 | $2,826,984 |
| Feb-18 2026 | $0.00604208 | $0.00603865 | $0.00605687 | $0.00604503 | $1,128,040 | $2,851,119 |
| Feb-17 2026 | $0.0060483 | $0.0060483 | $0.00618021 | $0.00616669 | $1,211,031 | $2,854,056 |
| Feb-16 2026 | $0.00615959 | $0.00613874 | $0.0061927 | $0.00617568 | $1,190,661 | $2,906,571 |
| Feb-15 2026 | $0.00618867 | $0.00614112 | $0.00621556 | $0.00614112 | $1,212,659 | $2,920,293 |
| Feb-14 2026 | $0.00612823 | $0.00580371 | $0.006158 | $0.00580371 | $1,389,394 | $2,891,774 |
| Feb-13 2026 | $0.00583978 | $0.0056593 | $0.00583978 | $0.00574275 | $1,343,514 | $2,755,661 |
| Feb-12 2026 | $0.005739 | $0.00571635 | $0.00584726 | $0.00582665 | $1,263,581 | $2,708,105 |
| Feb-11 2026 | $0.00583584 | $0.0058138 | $0.00586298 | $0.0058138 | $1,177,417 | $2,753,800 |