時価総額 $4.14T
0.46%
ボリューム24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
52 秒 前
Propbase (PROPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027596 | $0.027241 | $0.027968 | $0.027457 | $7,384,878 | $11,991,324 |
| Aug-18 2025 | $0.027471 | $0.027113 | $0.027881 | $0.027881 | $7,143,826 | $11,937,083 |
| Aug-17 2025 | $0.027961 | $0.027961 | $0.02942 | $0.029091 | $6,925,008 | $12,149,845 |
| Aug-16 2025 | $0.029128 | $0.029128 | $0.030266 | $0.030147 | $6,857,426 | $12,656,802 |
| Aug-15 2025 | $0.030203 | $0.030011 | $0.031872 | $0.031836 | $9,086,261 | $13,124,135 |
| Aug-14 2025 | $0.031865 | $0.031865 | $0.034884 | $0.034348 | $6,085,824 | $13,846,302 |
| Aug-13 2025 | $0.034111 | $0.032977 | $0.034861 | $0.032977 | $5,125,927 | $14,822,314 |
| Aug-12 2025 | $0.032904 | $0.032305 | $0.033166 | $0.032806 | $3,952,747 | $14,297,548 |
| Aug-11 2025 | $0.032805 | $0.032805 | $0.035085 | $0.03437 | $3,598,140 | $14,254,835 |
| Aug-10 2025 | $0.03519 | $0.032826 | $0.03519 | $0.032826 | $4,096,374 | $15,291,007 |
| Aug-09 2025 | $0.032894 | $0.03141 | $0.032894 | $0.031556 | $3,082,803 | $14,293,529 |
| Aug-08 2025 | $0.031594 | $0.031161 | $0.033595 | $0.033595 | $3,511,405 | $13,728,609 |
| Aug-07 2025 | $0.033508 | $0.03156 | $0.033947 | $0.031642 | $3,857,100 | $14,560,316 |
| Aug-06 2025 | $0.031371 | $0.030192 | $0.031808 | $0.030766 | $3,571,260 | $13,631,547 |
| Aug-05 2025 | $0.030764 | $0.028235 | $0.030764 | $0.029198 | $3,666,025 | $13,367,857 |