時価総額 $3.62T
-0.44%
ボリューム24h $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
38 秒 前
Propbase (PROPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.032375 | $0.032341 | $0.034203 | $0.034203 | $3,102,333 | $13,328,449 |
| May-27 2025 | $0.034185 | $0.033403 | $0.03521 | $0.03521 | $2,799,137 | $14,073,723 |
| May-26 2025 | $0.033289 | $0.031451 | $0.033289 | $0.031451 | $2,993,161 | $13,704,907 |
| May-25 2025 | $0.031286 | $0.03063 | $0.031329 | $0.031302 | $2,944,995 | $12,880,177 |
| May-24 2025 | $0.031336 | $0.031336 | $0.031723 | $0.031567 | $3,015,822 | $12,900,873 |
| May-23 2025 | $0.031874 | $0.031874 | $0.035062 | $0.034078 | $2,778,729 | $13,122,202 |
| May-22 2025 | $0.034098 | $0.031823 | $0.035859 | $0.031823 | $2,990,239 | $14,037,730 |
| May-21 2025 | $0.031756 | $0.029796 | $0.031756 | $0.029898 | $2,961,813 | $13,073,856 |
| May-20 2025 | $0.030139 | $0.030058 | $0.031406 | $0.030633 | $2,650,861 | $12,408,048 |
| May-19 2025 | $0.030775 | $0.030521 | $0.032515 | $0.032295 | $2,784,300 | $12,669,690 |
| May-18 2025 | $0.031934 | $0.03169 | $0.032686 | $0.031939 | $2,870,039 | $13,147,046 |
| May-17 2025 | $0.032005 | $0.031878 | $0.032771 | $0.032771 | $2,906,390 | $13,176,279 |
| May-16 2025 | $0.032833 | $0.031739 | $0.033136 | $0.031739 | $2,935,871 | $13,516,972 |
| May-15 2025 | $0.032506 | $0.032249 | $0.034963 | $0.034187 | $2,911,723 | $13,382,400 |
| May-14 2025 | $0.034173 | $0.034083 | $0.036957 | $0.035719 | $2,915,378 | $14,068,645 |