時価総額 $2.59T
-0.52%
ボリューム24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Propbase (PROPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.113993 | $0.112841 | $0.123764 | $0.122098 | $1,352,618 | $40,781,416 |
| Jul-26 2024 | $0.122451 | $0.110267 | $0.124811 | $0.110267 | $1,638,744 | $43,807,011 |
| Jul-25 2024 | $0.113441 | $0.113441 | $0.123298 | $0.119931 | $1,798,396 | $40,583,805 |
| Jul-24 2024 | $0.126839 | $0.117709 | $0.134719 | $0.117806 | $1,302,352 | $45,376,836 |
| Jul-23 2024 | $0.117938 | $0.113177 | $0.124481 | $0.119994 | $1,325,247 | $42,192,517 |
| Jul-22 2024 | $0.121573 | $0.117913 | $0.134992 | $0.133154 | $1,117,692 | $43,188,782 |
| Jul-21 2024 | $0.129454 | $0.125845 | $0.145046 | $0.128001 | $1,689,384 | $45,988,650 |
| Jul-20 2024 | $0.12515 | $0.104237 | $0.12515 | $0.104354 | $1,172,433 | $44,459,484 |
| Jul-19 2024 | $0.10492 | $0.089971 | $0.108051 | $0.091668 | $1,457,643 | $37,273,010 |
| Jul-18 2024 | $0.09123 | $0.088655 | $0.096765 | $0.091149 | $880,979 | $32,409,607 |
| Jul-17 2024 | $0.097308 | $0.08525 | $0.097308 | $0.08525 | $1,200,492 | $34,568,659 |
| Jul-16 2024 | $0.084894 | $0.077943 | $0.08519 | $0.08368 | $914,030 | $30,158,650 |
| Jul-15 2024 | $0.082998 | $0.078795 | $0.083841 | $0.080221 | $1,114,921 | $29,319,069 |
| Jul-14 2024 | $0.079119 | $0.065286 | $0.079119 | $0.065286 | $888,722 | $27,948,943 |
| Jul-13 2024 | $0.064534 | $0.059224 | $0.065061 | $0.059224 | $788,074 | $22,796,742 |