時価総額 NZ$4.43T
-1.66%
ボリューム24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | - | NZ$698,085 |
| Nov-02 2022 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | - | NZ$698,047 |
| Nov-01 2022 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | - | NZ$698,006 |
| Oct-31 2022 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | - | NZ$697,964 |
| Oct-30 2022 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | - | NZ$697,919 |
| Oct-29 2022 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | NZ$0.00043151 | - | NZ$697,877 |
| Oct-28 2022 | NZ$0.00043151 | NZ$0.00038082 | NZ$0.0005181 | NZ$0.00047725 | - | NZ$697,830 |
| Oct-27 2022 | NZ$0.00047725 | NZ$0.00042336 | NZ$0.00068983 | NZ$0.00044788 | NZ$32,840 | NZ$771,762 |
| Oct-26 2022 | NZ$0.00044461 | NZ$0.00037595 | NZ$0.0007176 | NZ$0.00067836 | NZ$21,366 | NZ$718,939 |
| Oct-25 2022 | NZ$0.00067837 | NZ$0.00055731 | NZ$0.00089891 | NZ$0.00082045 | NZ$33,769 | NZ$1,096,855 |
| Oct-24 2022 | NZ$0.00082046 | NZ$0.00078616 | NZ$0.0010134 | NZ$0.00099208 | NZ$16,231 | NZ$1,326,530 |
| Oct-23 2022 | NZ$0.00099209 | NZ$0.00086947 | NZ$0.0010836 | NZ$0.0008842 | NZ$5,255 | NZ$1,603,943 |
| Oct-22 2022 | NZ$0.00088422 | NZ$0.00081716 | NZ$0.00145153 | NZ$0.00135009 | NZ$13,052 | NZ$1,429,459 |
| Oct-21 2022 | NZ$0.00135008 | NZ$0.00119458 | NZ$0.00135169 | NZ$0.00121917 | NZ$650 | NZ$2,182,444 |
| Oct-20 2022 | NZ$0.00121917 | NZ$0.00117342 | NZ$0.00146107 | NZ$0.00121272 | NZ$3,320 | NZ$1,970,683 |
Project Pai（PAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1583日間分析、21-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.